Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:42 PM $0.000713
+0.00%
$327,496 $1,231
11:41 PM $0.000713
+0.00%
$327,496 $1,231
11:40 PM $0.000713
+0.00%
$327,496 $1,231
11:39 PM $0.000713
+0.00%
$328,232 $1,231
11:38 PM $0.000713
+0.00%
$328,232 $1,231
11:37 PM $0.000713
+0.00%
$328,232 $1,235
11:36 PM $0.000713
+0.00%
$328,232 $1,235
11:35 PM $0.000713
+0.00%
$328,232 $1,235
11:34 PM $0.000713
+0.00%
$328,232 $1,235
11:33 PM $0.000713
+0.71%
$328,232 $1,239
11:32 PM $0.000719
+0.71%
$328,232 $1,224
11:31 PM $0.000714
+0.00%
$328,232 $1,201
11:30 PM $0.000714
+0.00%
$328,232 $1,205
11:29 PM $0.000714
+0.00%
$328,555 $1,205
11:28 PM $0.000714
+0.00%
$328,555 $1,205
11:27 PM $0.000714
+0.00%
$328,555 $1,209
11:26 PM $0.000714
+0.00%
$328,555 $1,209
11:25 PM $0.000714
+0.00%
$328,555 $1,209
11:24 PM $0.000714
+0.00%
$328,555 $1,209
11:23 PM $0.000714
+0.00%
$328,555 $1,209
11:22 PM $0.000714
+0.00%
$328,555 $1,209
11:21 PM $0.000714
+0.00%
$328,555 $1,213
11:20 PM $0.000714
+0.00%
$328,555 $1,213
11:19 PM $0.000714
+0.00%
$328,555 $1,213
11:18 PM $0.000714
+0.00%
$328,555 $1,217
11:17 PM $0.000714
+0.00%
$328,555 $1,217
11:16 PM $0.000714
+0.00%
$328,555 $1,217
11:15 PM $0.000714
+0.00%
$328,555 $1,217
11:14 PM $0.000714
+0.00%
$328,555 $1,217
11:13 PM $0.000714
+0.00%
$328,555 $1,221
11:12 PM $0.000714
+0.00%
$328,555 $1,221
11:11 PM $0.000711
+0.00%
$328,555 $1,217
11:10 PM $0.000711
+0.00%
$328,555 $1,217
11:09 PM $0.000711
+0.00%
$327,312 $1,221
11:08 PM $0.000711
+0.00%
$327,312 $1,221
11:07 PM $0.000711
+0.00%
$327,312 $1,222
11:06 PM $0.000711
+0.23%
$327,312 $1,222
11:05 PM $0.000709
+0.37%
$327,312 $1,218
11:04 PM $0.000707
+0.00%
$325,378 $1,214
11:03 PM $0.000707
+0.00%
$325,378 $1,218
11:02 PM $0.000707
+0.00%
$325,378 $1,218
11:01 PM $0.000707
+0.00%
$325,378 $1,218
11:00 PM $0.000707
+0.00%
$325,378 $1,218
10:59 PM $0.000707
+0.00%
$325,378 $1,218
10:58 PM $0.000707
+0.00%
$325,378 $1,218
10:57 PM $0.000707
+0.00%
$325,378 $1,218
10:56 PM $0.000707
+0.00%
$325,378 $1,222
10:55 PM $0.000707
+0.00%
$325,378 $1,222
10:54 PM $0.000707
+0.00%
$325,378 $1,226
10:53 PM $0.000707
+0.00%
$325,378 $1,226