OpenLeverage Historical Data

OLE Page 11
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00122
+0.00%
$ 557,781 $ 666
11:43 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:42 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:41 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:40 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:39 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:38 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:37 AM $ 0.00122
+0.00%
$ 557,781 $ 673
11:36 AM $ 0.00122
+0.00%
$ 557,781 $ 673
11:35 AM $ 0.00122
+0.00%
$ 557,781 $ 673
11:34 AM $ 0.00122
+0.00%
$ 557,781 $ 673
11:33 AM $ 0.00122
+0.00%
$ 557,781 $ 673
11:32 AM $ 0.00122
+0.00%
$ 557,781 $ 673
11:31 AM $ 0.00122
+0.00%
$ 557,781 $ 677
11:30 AM $ 0.00122
+0.00%
$ 557,781 $ 677
11:29 AM $ 0.00122
+0.00%
$ 557,781 $ 677
11:28 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:27 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:26 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:25 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:24 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:23 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:22 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:21 AM $ 0.00122
+0.00%
$ 557,781 $ 685
11:20 AM $ 0.00122
+0.00%
$ 557,781 $ 685
11:19 AM $ 0.00122
+0.00%
$ 557,781 $ 685
11:18 AM $ 0.00122
+0.00%
$ 557,781 $ 685
11:17 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:16 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:15 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:14 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:13 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:12 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:11 AM $ 0.00122
+0.00%
$ 557,781 $ 693
11:10 AM $ 0.00122
+0.00%
$ 557,781 $ 693
11:09 AM $ 0.00122
+0.00%
$ 557,781 $ 693
11:08 AM $ 0.00122
+0.00%
$ 557,781 $ 693
11:07 AM $ 0.00122
+0.00%
$ 557,781 $ 696
11:06 AM $ 0.00122
+0.00%
$ 557,781 $ 696
11:05 AM $ 0.00122
+0.00%
$ 557,781 $ 696
11:04 AM $ 0.00122
+0.00%
$ 557,781 $ 700
11:03 AM $ 0.00122
+0.00%
$ 557,781 $ 700
11:02 AM $ 0.00122
+0.00%
$ 557,781 $ 700
11:01 AM $ 0.00122
+0.00%
$ 557,781 $ 700
11:00 AM $ 0.00122
+0.00%
$ 557,781 $ 700
10:59 AM $ 0.00122
+0.00%
$ 557,781 $ 700
10:58 AM $ 0.00122
+0.00%
$ 557,781 $ 700
10:57 AM $ 0.00122
+0.00%
$ 557,781 $ 704
10:56 AM $ 0.00122
+0.00%
$ 557,781 $ 704
10:55 AM $ 0.00122
+0.00%
$ 557,781 $ 704