OpenLeverage Historical Data

OLE Page 11
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00101
+0.00%
$ 461,264 $ 1,982
6:35 AM $ 0.00101
+0.00%
$ 461,264 $ 1,982
6:34 AM $ 0.00102
+0.00%
$ 465,658 $ 1,982
6:33 AM $ 0.00102
+0.00%
$ 465,658 $ 1,982
6:32 AM $ 0.00102
+0.00%
$ 465,658 $ 1,982
6:31 AM $ 0.00102
+0.00%
$ 465,658 $ 1,982
6:30 AM $ 0.00102
+0.68%
$ 465,658 $ 1,982
6:29 AM $ 0.00103
+0.00%
$ 469,855 $ 1,746
6:28 AM $ 0.00103
+0.00%
$ 469,855 $ 1,746
6:27 AM $ 0.00103
+0.00%
$ 469,855 $ 1,746
6:26 AM $ 0.00103
+0.00%
$ 469,855 $ 1,746
6:25 AM $ 0.00103
+0.00%
$ 469,855 $ 1,746
6:24 AM $ 0.00103
+0.00%
$ 472,145 $ 1,746
6:23 AM $ 0.00103
+0.00%
$ 472,145 $ 1,750
6:22 AM $ 0.00103
+0.00%
$ 472,145 $ 1,750
6:21 AM $ 0.00103
+0.00%
$ 472,145 $ 1,750
6:20 AM $ 0.00103
+0.00%
$ 472,145 $ 1,750
6:19 AM $ 0.00103
+0.00%
$ 472,145 $ 1,750
6:18 AM $ 0.00103
+0.00%
$ 472,145 $ 1,754
6:17 AM $ 0.00103
+0.00%
$ 472,145 $ 1,754
6:16 AM $ 0.00103
+0.00%
$ 472,145 $ 1,754
6:15 AM $ 0.00103
+0.00%
$ 472,145 $ 1,754
6:14 AM $ 0.00103
+0.00%
$ 472,145 $ 1,754
6:13 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
6:12 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
6:11 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
6:10 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
6:09 AM $ 0.00103
+0.00%
$ 472,145 $ 1,762
6:08 AM $ 0.00103
+0.00%
$ 472,145 $ 1,762
6:07 AM $ 0.00103
+0.00%
$ 472,145 $ 1,762
6:06 AM $ 0.00103
+0.00%
$ 472,145 $ 1,762
6:05 AM $ 0.00103
+0.00%
$ 472,145 $ 1,762
6:04 AM $ 0.00103
+0.00%
$ 472,145 $ 1,762
6:03 AM $ 0.00103
+0.00%
$ 472,145 $ 1,762
6:02 AM $ 0.00103
+0.00%
$ 472,145 $ 1,762
6:01 AM $ 0.00103
+0.00%
$ 472,145 $ 1,762
6:00 AM $ 0.00103
+0.00%
$ 472,145 $ 1,762
5:59 AM $ 0.00103
+0.00%
$ 472,145 $ 1,765
5:58 AM $ 0.00103
+0.00%
$ 472,145 $ 1,765
5:57 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:56 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:55 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
5:54 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
5:53 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
5:52 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
5:51 AM $ 0.00103
+0.00%
$ 472,145 $ 1,762
5:50 AM $ 0.00103
+0.00%
$ 472,145 $ 1,762
5:49 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
5:48 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
5:47 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758