Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 10 PM $0.000656
+3.84%
$299,907 $608
Oct 22, 9 PM $0.000632
-5.86%
$288,804 $660
Oct 22, 8 PM $0.000671
-0.02%
$306,784 $699
Oct 22, 7 PM $0.000672
-0.01%
$306,851 $735
Oct 22, 6 PM $0.000672
+0.10%
$306,897 $799
Oct 22, 5 PM $0.000671
+0.15%
$306,577 $833
Oct 22, 4 PM $0.00067
+4.56%
$306,120 $818
Oct 22, 3 PM $0.000641
+0.08%
$292,779 $755
Oct 22, 2 PM $0.00064
-0.11%
$292,551 $711
Oct 22, 1 PM $0.000641
+0.69%
$292,870 $686
Oct 22, 12 PM $0.000637
+0.24%
$290,860 $631
Oct 22, 11 AM $0.000635
-1.58%
$290,175 $618
Oct 22, 10 AM $0.000645
+0.00%
$294,835 $643
Oct 22, 9 AM $0.000645
+0.00%
$294,835 $685
Oct 22, 8 AM $0.000645
+0.00%
$294,835 $745
Oct 22, 7 AM $0.000645
+0.00%
$294,835 $805
Oct 22, 6 AM $0.000645
+0.00%
$294,835 $886
Oct 22, 5 AM $0.000645
+0.00%
$294,835 $894
Oct 22, 4 AM $0.000645
+0.22%
$294,835 $910
Oct 22, 3 AM $0.000644
+0.00%
$294,195 $971
Oct 22, 2 AM $0.000644
+0.00%
$294,195 $1,042
Oct 22, 1 AM $0.000644
-0.76%
$294,195 $1,110
Oct 22, 12 AM $0.000649
+0.12%
$296,434 $1,073
Oct 21, 11 PM $0.000648
+5.54%
$296,069 $1,045
Oct 21, 10 PM $0.000614
-5.61%
$280,534 $1,057
Oct 21, 9 PM $0.000651
+6.45%
$297,211 $995
Oct 21, 8 PM $0.000611
-4.08%
$279,209 $1,105
Oct 21, 7 PM $0.000637
-0.03%
$291,088 $1,135
Oct 21, 6 PM $0.000637
-0.84%
$291,180 $1,142
Oct 21, 5 PM $0.000645
+2.44%
$294,881 $1,106
Oct 21, 4 PM $0.00063
+0.00%
$287,844 $1,098
Oct 21, 3 PM $0.00063
+0.00%
$287,844 $1,138
Oct 21, 2 PM $0.00063
+3.55%
$287,844 $1,300
Oct 21, 1 PM $0.000608
-2.37%
$277,976 $1,310
Oct 21, 12 PM $0.000623
-3.11%
$284,738 $1,316
Oct 21, 11 AM $0.000643
+0.67%
$293,876 $1,473
Oct 21, 10 AM $0.000639
-1.63%
$291,911 $1,453
Oct 21, 9 AM $0.00065
+2.44%
$296,754 $1,435
Oct 21, 8 AM $0.000634
+0.00%
$289,672 $1,380
Oct 21, 7 AM $0.000634
-2.22%
$289,672 $1,317
Oct 21, 6 AM $0.000648
+0.00%
$296,251 $1,236
Oct 21, 5 AM $0.000648
+0.00%
$296,251 $1,236
Oct 21, 4 AM $0.000648
-2.95%
$296,251 $1,248
Oct 21, 3 AM $0.000668
+4.39%
$305,252 $1,213
Oct 21, 2 AM $0.00064
+1.06%
$292,413 $1,448
Oct 21, 1 AM $0.000633
+0.52%
$289,352 $1,393
Oct 21, 12 AM $0.00063
+0.00%
$287,844 $1,385
Oct 20, 11 PM $0.00063
-1.67%
$287,844 $1,441
Oct 20, 10 PM $0.000641
+0.11%
$292,733 $1,430
Oct 20, 9 PM $0.00064
+1.54%
$292,409 $1,437