OpenLeverage Historical Data

OLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00121
-2.03%
$ 552,287 $ 9,259
Apr 2, 2 AM $ 0.00123
+0.00%
$ 563,735 $ 8,778
Apr 2, 1 AM $ 0.00123
+0.00%
$ 563,735 $ 8,821
Apr 2, 12 AM $ 0.00123
+0.24%
$ 563,735 $ 8,836
Apr 1, 11 PM $ 0.00123
+0.00%
$ 562,361 $ 8,813
Apr 1, 10 PM $ 0.00123
-0.24%
$ 562,361 $ 8,895
Apr 1, 9 PM $ 0.00123
+0.00%
$ 563,735 $ 8,876
Apr 1, 8 PM $ 0.00123
+0.24%
$ 563,735 $ 8,833
Apr 1, 7 PM $ 0.00123
+0.00%
$ 562,361 $ 8,809
Apr 1, 6 PM $ 0.00123
-0.24%
$ 562,361 $ 8,890
Apr 1, 5 PM $ 0.00123
+0.00%
$ 563,735 $ 9,071
Apr 1, 4 PM $ 0.00123
+1.90%
$ 563,735 $ 9,154
Apr 1, 3 PM $ 0.00121
-1.87%
$ 553,202 $ 9,199
Apr 1, 2 PM $ 0.00123
-0.65%
$ 563,735 $ 9,143
Apr 1, 1 PM $ 0.00124
-0.31%
$ 567,398 $ 9,152
Apr 1, 12 PM $ 0.00124
-0.33%
$ 567,354 $ 9,216
Apr 1, 11 AM $ 0.00124
+0.00%
$ 569,230 $ 9,056
Apr 1, 10 AM $ 0.00124
-0.32%
$ 567,398 $ 9,022
Apr 1, 9 AM $ 0.00124
+0.32%
$ 569,230 $ 9,044
Apr 1, 8 AM $ 0.00124
+0.00%
$ 569,230 $ 8,952
Apr 1, 7 AM $ 0.00124
+0.32%
$ 569,230 $ 9,013
Apr 1, 6 AM $ 0.00124
+0.00%
$ 567,398 $ 8,963
Apr 1, 5 AM $ 0.00124
-0.32%
$ 567,398 $ 8,926
Apr 1, 4 AM $ 0.00124
+0.00%
$ 569,230 $ 8,947
Apr 1, 3 AM $ 0.00124
+0.01%
$ 569,230 $ 9,044
Apr 1, 2 AM $ 0.00124
+1.05%
$ 567,348 $ 9,055
Apr 1, 1 AM $ 0.00122
+0.58%
$ 559,644 $ 8,963
Apr 1, 12 AM $ 0.00122
+0.50%
$ 556,408 $ 8,925
Mar 31, 11 PM $ 0.00121
-0.33%
$ 553,661 $ 8,888
Mar 31, 10 PM $ 0.00121
+0.33%
$ 555,493 $ 8,822
Mar 31, 9 PM $ 0.00121
-1.31%
$ 553,661 $ 8,851
Mar 31, 8 PM $ 0.00122
+0.33%
$ 560,529 $ 8,865
Mar 31, 7 PM $ 0.00122
+0.00%
$ 558,697 $ 8,868
Mar 31, 6 PM $ 0.00122
+0.00%
$ 558,697 $ 8,827
Mar 31, 5 PM $ 0.00122
-0.41%
$ 558,697 $ 8,854
Mar 31, 4 PM $ 0.00121
+0.33%
$ 556,407 $ 8,932
Mar 31, 3 PM $ 0.00121
-3.27%
$ 554,576 $ 8,937
Mar 31, 2 PM $ 0.00125
+0.32%
$ 573,352 $ 8,947
Mar 31, 1 PM $ 0.00125
+1.79%
$ 571,519 $ 8,889
Mar 31, 12 PM $ 0.00123
+0.00%
$ 562,819 $ 8,975
Mar 31, 11 AM $ 0.00123
-0.24%
$ 561,445 $ 9,022
Mar 31, 10 AM $ 0.00123
+0.24%
$ 562,819 $ 9,080
Mar 31, 9 AM $ 0.00123
+0.00%
$ 561,445 $ 9,009
Mar 31, 8 AM $ 0.00123
+0.00%
$ 562,819 $ 9,232
Mar 31, 7 AM $ 0.00123
+0.00%
$ 562,819 $ 9,469
Mar 31, 6 AM $ 0.00123
+0.00%
$ 562,819 $ 9,523
Mar 31, 5 AM $ 0.00123
+0.00%
$ 561,445 $ 9,525
Mar 31, 4 AM $ 0.00123
+0.24%
$ 562,815 $ 9,710
Mar 31, 3 AM $ 0.00123
-1.68%
$ 562,815 $ 9,685
Mar 31, 2 AM $ 0.00125
+0.00%
$ 572,436 $ 9,647