OpenLeverage Historical Data

OLE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000775
+3.82%
$ 354,681 $ 1,201
Jul 8, 6 PM $ 0.000746
+1.88%
$ 341,630 $ 1,213
Jul 8, 5 PM $ 0.000732
+0.04%
$ 335,310 $ 1,154
Jul 8, 4 PM $ 0.000732
+0.00%
$ 335,173 $ 1,128
Jul 8, 3 PM $ 0.000732
-0.67%
$ 335,173 $ 1,116
Jul 8, 2 PM $ 0.000737
+1.36%
$ 337,416 $ 2,492
Jul 8, 1 PM $ 0.000727
+0.00%
$ 332,883 $ 2,438
Jul 8, 12 PM $ 0.000727
-0.56%
$ 332,883 $ 1,015
Jul 8, 11 AM $ 0.000731
+0.00%
$ 334,760 $ 1,043
Jul 8, 10 AM $ 0.000731
+0.88%
$ 334,760 $ 1,116
Jul 8, 9 AM $ 0.000725
-1.62%
$ 331,829 $ 1,112
Jul 8, 8 AM $ 0.000736
+0.15%
$ 337,279 $ 1,122
Jul 8, 7 AM $ 0.000735
+0.00%
$ 336,775 $ 1,193
Jul 8, 6 AM $ 0.000735
+0.51%
$ 336,775 $ 1,256
Jul 8, 5 AM $ 0.000732
-2.69%
$ 335,081 $ 1,244
Jul 8, 4 AM $ 0.000752
+0.00%
$ 344,331 $ 3,045
Jul 8, 3 AM $ 0.000752
+2.75%
$ 344,331 $ 3,103
Jul 8, 2 AM $ 0.000732
-0.01%
$ 335,127 $ 3,365
Jul 8, 1 AM $ 0.000732
-2.84%
$ 335,173 $ 3,554
Jul 8, 12 AM $ 0.000753
+2.13%
$ 344,973 $ 3,608
Jul 7, 11 PM $ 0.000738
-4.10%
$ 337,768 $ 3,582
Jul 7, 10 PM $ 0.000769
-1.46%
$ 352,214 $ 3,277
Jul 7, 9 PM $ 0.000781
+0.00%
$ 357,429 $ 2,414
Jul 7, 8 PM $ 0.000781
-0.04%
$ 357,429 $ 2,427
Jul 7, 7 PM $ 0.000781
+2.32%
$ 357,573 $ 2,464
Jul 7, 6 PM $ 0.000763
-4.16%
$ 349,461 $ 2,825
Jul 7, 5 PM $ 0.000796
-0.08%
$ 364,629 $ 2,837
Jul 7, 4 PM $ 0.000797
+0.00%
$ 364,939 $ 1,705
Jul 7, 3 PM $ 0.000797
+0.00%
$ 364,939 $ 1,776
Jul 7, 2 PM $ 0.000797
+0.00%
$ 364,939 $ 1,929
Jul 7, 1 PM $ 0.000797
+0.63%
$ 364,939 $ 2,044
Jul 7, 12 PM $ 0.000792
-0.34%
$ 362,649 $ 2,068
Jul 7, 11 AM $ 0.000795
+1.06%
$ 363,900 $ 3,191
Jul 7, 10 AM $ 0.000786
+1.20%
$ 360,085 $ 1,991
Jul 7, 9 AM $ 0.000777
-0.88%
$ 355,826 $ 1,948
Jul 7, 8 AM $ 0.000784
+0.89%
$ 358,986 $ 1,946
Jul 7, 7 AM $ 0.000777
-0.03%
$ 355,826 $ 3,121
Jul 7, 6 AM $ 0.000777
-0.45%
$ 355,925 $ 3,098
Jul 7, 5 AM $ 0.000781
-3.82%
$ 357,520 $ 2,978
Jul 7, 4 AM $ 0.000812
+0.60%
$ 371,717 $ 3,001
Jul 7, 3 AM $ 0.000807
+2.82%
$ 369,500 $ 3,130
Jul 7, 2 AM $ 0.000785
+0.10%
$ 359,378 $ 2,863
Jul 7, 1 AM $ 0.000784
-6.21%
$ 359,022 $ 2,700
Jul 7, 12 AM $ 0.000836
+0.00%
$ 382,799 $ 2,675
Jul 6, 11 PM $ 0.000836
+3.12%
$ 382,799 $ 2,691
Jul 6, 10 PM $ 0.000811
+7.68%
$ 371,213 $ 2,700
Jul 6, 9 PM $ 0.000753
+0.37%
$ 344,744 $ 2,402
Jul 6, 8 PM $ 0.00075
+0.50%
$ 343,461 $ 2,429
Jul 6, 7 PM $ 0.000746
-3.07%
$ 341,767 $ 2,444
Jul 6, 6 PM $ 0.00077
-1.60%
$ 352,575 $ 2,451