OpenLeverage Historical Data

OLE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00123
-2.34%
$ 561,042 $ 1,007
May 24, 4 PM $ 0.00125
+3.25%
$ 574,507 $ 934
May 24, 3 PM $ 0.00121
+0.00%
$ 556,407 $ 908
May 24, 2 PM $ 0.00121
+0.33%
$ 556,407 $ 944
May 24, 1 PM $ 0.00121
+0.00%
$ 554,576 $ 915
May 24, 12 PM $ 0.00121
+0.00%
$ 554,576 $ 952
May 24, 11 AM $ 0.00121
-0.02%
$ 554,576 $ 976
May 24, 10 AM $ 0.00121
-0.11%
$ 554,671 $ 976
May 24, 9 AM $ 0.00118
+0.68%
$ 540,837 $ 891
May 24, 8 AM $ 0.00117
-2.82%
$ 537,174 $ 892
May 24, 7 AM $ 0.00121
+0.00%
$ 552,744 $ 860
May 24, 6 AM $ 0.00121
-0.98%
$ 552,744 $ 864
May 24, 5 AM $ 0.00122
-0.33%
$ 558,239 $ 867
May 24, 4 AM $ 0.00122
+3.64%
$ 560,071 $ 877
May 24, 3 AM $ 0.00118
+0.08%
$ 540,379 $ 957
May 24, 2 AM $ 0.00118
+0.17%
$ 539,921 $ 918
May 24, 1 AM $ 0.00118
-2.97%
$ 539,005 $ 894
May 24, 12 AM $ 0.00121
+1.31%
$ 555,492 $ 893
May 23, 11 PM $ 0.0012
-1.81%
$ 548,336 $ 862
May 23, 10 PM $ 0.00122
+1.87%
$ 558,441 $ 896
May 23, 9 PM $ 0.0012
+0.00%
$ 548,205 $ 776
May 23, 8 PM $ 0.0012
-5.96%
$ 548,205 $ 776
May 23, 7 PM $ 0.00127
+5.29%
$ 582,968 $ 695
May 23, 6 PM $ 0.00121
+0.17%
$ 553,660 $ 701
May 23, 5 PM $ 0.00121
+0.50%
$ 552,744 $ 705
May 23, 4 PM $ 0.0012
-1.64%
$ 549,996 $ 709
May 23, 3 PM $ 0.00122
+2.09%
$ 559,155 $ 714
May 23, 2 PM $ 0.0012
-0.50%
$ 547,706 $ 685
May 23, 1 PM $ 0.0012
-2.83%
$ 550,454 $ 723
May 23, 12 PM $ 0.00124
+2.83%
$ 566,482 $ 732
May 23, 11 AM $ 0.0012
+0.00%
$ 550,912 $ 776
May 23, 10 AM $ 0.0012
-0.33%
$ 550,912 $ 914
May 23, 9 AM $ 0.00121
+0.58%
$ 552,744 $ 909
May 23, 8 AM $ 0.0012
+0.00%
$ 549,538 $ 1,094
May 23, 7 AM $ 0.0012
+0.00%
$ 549,538 $ 1,145
May 23, 6 AM $ 0.0012
-3.30%
$ 549,538 $ 1,170
May 23, 5 AM $ 0.00124
+1.55%
$ 568,314 $ 1,136
May 23, 4 AM $ 0.00122
+1.90%
$ 559,613 $ 1,089
May 23, 3 AM $ 0.0012
+0.19%
$ 549,204 $ 1,077
May 23, 2 AM $ 0.0012
+1.10%
$ 548,164 $ 1,122
May 23, 1 AM $ 0.00118
-0.75%
$ 542,211 $ 1,145
May 23, 12 AM $ 0.00119
-1.51%
$ 546,333 $ 1,170
May 22, 11 PM $ 0.00121
-3.02%
$ 554,694 $ 1,212
May 22, 10 PM $ 0.00125
+2.38%
$ 571,978 $ 1,156
May 22, 9 PM $ 0.00122
+0.00%
$ 558,697 $ 1,140
May 22, 8 PM $ 0.00122
+2.91%
$ 558,697 $ 1,140
May 22, 7 PM $ 0.00119
-0.96%
$ 542,903 $ 1,108
May 22, 6 PM $ 0.0012
+0.34%
$ 548,164 $ 891
May 22, 5 PM $ 0.00119
+0.00%
$ 546,333 $ 979
May 22, 4 PM $ 0.00119
-0.83%
$ 546,333 $ 943