OpenLeverage Historical Data

OLE Page 12
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00122
+0.00%
$ 557,781 $ 654
11:59 AM $ 0.00122
+0.00%
$ 557,781 $ 654
11:58 AM $ 0.00122
+0.00%
$ 557,781 $ 654
11:57 AM $ 0.00122
+0.00%
$ 557,781 $ 654
11:56 AM $ 0.00122
+0.00%
$ 557,781 $ 658
11:55 AM $ 0.00122
+0.00%
$ 557,781 $ 658
11:54 AM $ 0.00122
+0.00%
$ 557,781 $ 662
11:53 AM $ 0.00122
+0.00%
$ 557,781 $ 662
11:52 AM $ 0.00122
+0.00%
$ 557,781 $ 662
11:51 AM $ 0.00122
+0.00%
$ 557,781 $ 662
11:50 AM $ 0.00122
+0.00%
$ 557,781 $ 662
11:49 AM $ 0.00122
+0.00%
$ 557,781 $ 662
11:48 AM $ 0.00122
+0.00%
$ 557,781 $ 666
11:47 AM $ 0.00122
+0.00%
$ 557,781 $ 666
11:46 AM $ 0.00122
+0.00%
$ 557,781 $ 666
11:45 AM $ 0.00122
+0.00%
$ 557,781 $ 666
11:44 AM $ 0.00122
+0.00%
$ 557,781 $ 666
11:43 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:42 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:41 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:40 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:39 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:38 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:37 AM $ 0.00122
+0.00%
$ 557,781 $ 673
11:36 AM $ 0.00122
+0.00%
$ 557,781 $ 673
11:35 AM $ 0.00122
+0.00%
$ 557,781 $ 673
11:34 AM $ 0.00122
+0.00%
$ 557,781 $ 673
11:33 AM $ 0.00122
+0.00%
$ 557,781 $ 673
11:32 AM $ 0.00122
+0.00%
$ 557,781 $ 673
11:31 AM $ 0.00122
+0.00%
$ 557,781 $ 677
11:30 AM $ 0.00122
+0.00%
$ 557,781 $ 677
11:29 AM $ 0.00122
+0.00%
$ 557,781 $ 677
11:28 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:27 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:26 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:25 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:24 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:23 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:22 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:21 AM $ 0.00122
+0.00%
$ 557,781 $ 685
11:20 AM $ 0.00122
+0.00%
$ 557,781 $ 685
11:19 AM $ 0.00122
+0.00%
$ 557,781 $ 685
11:18 AM $ 0.00122
+0.00%
$ 557,781 $ 685
11:17 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:16 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:15 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:14 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:13 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:12 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:11 AM $ 0.00122
+0.00%
$ 557,781 $ 693