Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.0121
+5.17%
$2.28 million $312,862
Dec 10, 2024 $0.0115
-4.39%
$2.18 million $359,805
Dec 9, 2024 $0.0121
-11.79%
$2.27 million $329,033
Dec 8, 2024 $0.0137
-3.65%
$2.58 million $388,723
Dec 7, 2024 $0.0142
-3.00%
$2.67 million $449,855
Dec 6, 2024 $0.0146
+2.35%
$2.76 million $398,170
Dec 5, 2024 $0.0143
+15.18%
$2.7 million $1.19 million
Dec 4, 2024 $0.0124
+4.17%
$2.34 million $373,065
Dec 3, 2024 $0.0119
+3.19%
$2.25 million $593,193
Dec 2, 2024 $0.0116
-1.76%
$2.18 million $430,453
Dec 1, 2024 $0.0118
-1.56%
$2.23 million $392,114
Nov 30, 2024 $0.012
+6.01%
$2.26 million $375,726
Nov 29, 2024 $0.0113
+1.07%
$2.13 million $208,506
Nov 28, 2024 $0.0112
-1.32%
$2.11 million $194,824
Nov 27, 2024 $0.0113
+3.23%
$2.13 million $265,398
Nov 26, 2024 $0.011
-4.89%
$2.07 million $208,772
Nov 25, 2024 $0.0115
-5.52%
$2.17 million $313,220
Nov 24, 2024 $0.0122
+2.18%
$2.3 million $1.03 million
Nov 23, 2024 $0.0119
+11.93%
$2.24 million $330,066
Nov 22, 2024 $0.0106
-4.88%
$2 million $300,599
Nov 21, 2024 $0.0112
+2.01%
$2.11 million $451,462
Nov 20, 2024 $0.011
-5.66%
$2.07 million $413,747
Nov 19, 2024 $0.0116
+4.80%
$2.19 million $331,213
Nov 18, 2024 $0.0111
-5.94%
$2.09 million $314,343
Nov 17, 2024 $0.0118
-2.48%
$2.22 million $462,321
Nov 16, 2024 $0.0121
+1.56%
$2.28 million $286,468
Nov 15, 2024 $0.0119
-7.33%
$2.25 million $411,565
Nov 14, 2024 $0.0129
+0.90%
$2.43 million $555,541
Nov 13, 2024 $0.0128
+5.93%
$2.41 million $806,452
Nov 12, 2024 $0.012
+7.94%
$2.27 million $577,750
Nov 11, 2024 $0.0112
-2.47%
$2.1 million $351,727
Nov 10, 2024 $0.0114
-7.30%
$2.16 million $327,920
Nov 9, 2024 $0.0123
+17.65%
$2.32 million $376,068
Nov 8, 2024 $0.0105
-5.80%
$1.98 million $486,910
Nov 7, 2024 $0.0111
+14.46%
$2.1 million $681,685
Nov 6, 2024 $0.0097
+3.46%
$1.83 million $310,669
Nov 5, 2024 $0.00938
+3.47%
$1.77 million $378,250
Nov 4, 2024 $0.00906
-2.03%
$1.71 million $235,572
Nov 3, 2024 $0.00925
-6.72%
$1.75 million $276,574
Nov 2, 2024 $0.00996
+1.26%
$1.88 million $316,619
Nov 1, 2024 $0.00983
-6.65%
$1.85 million $267,165
Oct 31, 2024 $0.0105
-4.03%
$1.99 million $295,180
Oct 30, 2024 $0.011
-0.72%
$2.07 million $278,775
Oct 29, 2024 $0.011
+3.86%
$2.08 million $289,682
Oct 28, 2024 $0.0106
-9.90%
$2.01 million $195,448
Oct 27, 2024 $0.0118
+13.03%
$2.24 million $228,973
Oct 26, 2024 $0.0105
-5.44%
$1.98 million $255,572
Oct 25, 2024 $0.0111
-5.31%
$2.1 million $259,776
Oct 24, 2024 $0.0117
+1.13%
$2.22 million $531,170
Oct 23, 2024 $0.0115
-8.57%
$2.17 million $56,417