OpenLeverage Historical Data

OLE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00119
-0.83%
$ 546,333 $ 943
May 22, 3 PM $ 0.0012
+0.00%
$ 550,912 $ 902
May 22, 2 PM $ 0.0012
+0.44%
$ 550,912 $ 913
May 22, 1 PM $ 0.0012
-1.79%
$ 548,493 $ 905
May 22, 12 PM $ 0.00122
+2.05%
$ 558,467 $ 902
May 22, 11 AM $ 0.00119
+1.01%
$ 547,248 $ 788
May 22, 10 AM $ 0.00118
+0.08%
$ 541,753 $ 650
May 22, 9 AM $ 0.00118
+0.85%
$ 541,295 $ 611
May 22, 8 AM $ 0.00117
+0.00%
$ 536,716 $ 568
May 22, 7 AM $ 0.00117
-3.78%
$ 536,716 $ 530
May 22, 6 AM $ 0.00122
+0.00%
$ 557,781 $ 543
May 22, 5 AM $ 0.00122
+0.00%
$ 557,781 $ 570
May 22, 4 AM $ 0.00122
+2.96%
$ 557,781 $ 621
May 22, 3 AM $ 0.00118
-3.66%
$ 541,753 $ 624
May 22, 2 AM $ 0.00123
-0.73%
$ 562,361 $ 624
May 22, 1 AM $ 0.00124
+5.19%
$ 566,482 $ 628
May 22, 12 AM $ 0.00118
+0.34%
$ 538,547 $ 603
May 21, 11 PM $ 0.00117
-3.46%
$ 536,716 $ 599
May 21, 10 PM $ 0.00121
-0.57%
$ 555,950 $ 598
May 21, 9 PM $ 0.00122
+0.00%
$ 559,155 $ 605
May 21, 8 PM $ 0.00122
+0.00%
$ 559,155 $ 605
May 21, 7 PM $ 0.00122
+0.00%
$ 559,155 $ 601
May 21, 6 PM $ 0.00122
+0.00%
$ 559,155 $ 601
May 21, 5 PM $ 0.00122
+0.00%
$ 559,155 $ 601
May 21, 4 PM $ 0.00122
+0.00%
$ 559,155 $ 601
May 21, 3 PM $ 0.00122
+2.61%
$ 559,155 $ 601
May 21, 2 PM $ 0.00118
-2.32%
$ 539,921 $ 586
May 21, 1 PM $ 0.00121
-1.07%
$ 552,744 $ 598
May 21, 12 PM $ 0.00122
+2.61%
$ 558,697 $ 633
May 21, 11 AM $ 0.00119
+0.00%
$ 544,501 $ 604
May 21, 10 AM $ 0.00119
+0.00%
$ 544,501 $ 798
May 21, 9 AM $ 0.00119
+0.00%
$ 544,501 $ 850
May 21, 8 AM $ 0.00119
+0.34%
$ 544,501 $ 889
May 21, 7 AM $ 0.00118
-3.50%
$ 542,669 $ 912
May 21, 6 AM $ 0.00123
+0.66%
$ 562,361 $ 886
May 21, 5 AM $ 0.00122
+3.39%
$ 558,697 $ 894
May 21, 4 AM $ 0.00118
-1.17%
$ 540,379 $ 870
May 21, 3 AM $ 0.00119
-2.85%
$ 546,791 $ 864
May 21, 2 AM $ 0.00123
+0.00%
$ 562,819 $ 861
May 21, 1 AM $ 0.00123
+3.98%
$ 562,819 $ 892
May 21, 12 AM $ 0.00118
+0.00%
$ 541,295 $ 892
May 20, 11 PM $ 0.00118
-2.07%
$ 541,295 $ 856
May 20, 10 PM $ 0.00119
-2.93%
$ 545,875 $ 849
May 20, 9 PM $ 0.00123
+0.00%
$ 562,361 $ 838
May 20, 8 PM $ 0.00123
+0.00%
$ 562,361 $ 838
May 20, 7 PM $ 0.00123
+0.00%
$ 562,361 $ 838
May 20, 6 PM $ 0.00123
+0.00%
$ 562,361 $ 842
May 20, 5 PM $ 0.00123
+0.00%
$ 562,361 $ 842
May 20, 4 PM $ 0.00123
+0.00%
$ 562,361 $ 842
May 20, 3 PM $ 0.00123
+0.00%
$ 562,361 $ 846