Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.000684
+0.71%
$314,021 $1,427
Sep 2, 8 AM $0.000679
+0.10%
$311,819 $1,441
Sep 2, 7 AM $0.000679
-0.37%
$311,498 $2,080
Sep 2, 6 AM $0.000681
+1.83%
$312,652 $2,054
Sep 2, 5 AM $0.000669
-4.03%
$307,033 $2,062
Sep 2, 4 AM $0.000697
+4.55%
$319,941 $1,369
Sep 2, 3 AM $0.000667
-0.02%
$306,028 $1,998
Sep 2, 2 AM $0.000667
+3.06%
$306,083 $1,986
Sep 2, 1 AM $0.000647
-5.77%
$296,996 $1,939
Sep 2, 12 AM $0.000687
+0.93%
$315,169 $1,974
Sep 1, 11 PM $0.00068
-0.85%
$312,258 $1,958
Sep 1, 10 PM $0.000686
+0.00%
$314,939 $1,298
Sep 1, 9 PM $0.000686
+0.00%
$314,939 $1,322
Sep 1, 8 PM $0.000686
+0.00%
$314,939 $1,286
Sep 1, 7 PM $0.000686
+0.81%
$314,939 $1,230
Sep 1, 6 PM $0.000681
+5.66%
$312,394 $1,139
Sep 1, 5 PM $0.000644
-5.86%
$295,666 $989
Sep 1, 4 PM $0.000684
+2.53%
$314,067 $1,078
Sep 1, 3 PM $0.000668
+0.63%
$306,312 $1,044
Sep 1, 2 PM $0.000663
-6.76%
$304,385 $1,122
Sep 1, 1 PM $0.000711
+5.55%
$326,458 $1,169
Sep 1, 12 PM $0.000674
+0.17%
$309,295 $1,206
Sep 1, 11 AM $0.000673
-1.04%
$308,764 $1,236
Sep 1, 10 AM $0.00068
-0.56%
$312,002 $990
Sep 1, 9 AM $0.000684
+2.04%
$313,746 $1,027
Sep 1, 8 AM $0.00067
+0.62%
$307,459 $977
Sep 1, 7 AM $0.000666
+0.96%
$305,578 $1,003
Sep 1, 6 AM $0.00066
-3.47%
$302,687 $1,001
Sep 1, 5 AM $0.000683
+0.00%
$313,563 $994
Sep 1, 4 AM $0.000683
+5.81%
$313,563 $960
Sep 1, 3 AM $0.000646
+0.00%
$296,354 $919
Sep 1, 2 AM $0.000646
+0.00%
$296,354 $919
Sep 1, 1 AM $0.000646
-4.85%
$296,354 $896
Sep 1, 12 AM $0.000679
+0.00%
$311,452 $894
Aug 31, 11 PM $0.000679
+1.94%
$311,452 $958
Aug 31, 10 PM $0.000666
-1.92%
$305,532 $1,003
Aug 31, 9 PM $0.000679
+0.00%
$311,498 $1,039
Aug 31, 8 PM $0.000679
+0.00%
$311,498 $1,084
Aug 31, 7 PM $0.000679
+0.00%
$311,498 $1,151
Aug 31, 6 PM $0.000679
+0.00%
$311,498 $1,152
Aug 31, 5 PM $0.000679
-0.28%
$311,498 $1,171
Aug 31, 4 PM $0.000681
+0.06%
$312,369 $1,256
Aug 31, 3 PM $0.00068
+1.24%
$312,186 $1,230
Aug 31, 2 PM $0.000672
-2.21%
$308,348 $1,268
Aug 31, 1 PM $0.000687
+4.09%
$315,306 $1,199
Aug 31, 12 PM $0.00066
-9.43%
$302,916 $1,188
Aug 31, 11 AM $0.000729
+0.00%
$334,442 $1,158
Aug 31, 10 AM $0.000729
+9.48%
$334,442 $1,131
Aug 31, 9 AM $0.000666
+2.49%
$305,486 $1,030
Aug 31, 8 AM $0.00065
-5.15%
$298,052 $1,059