OpenLeverage Historical Data

OLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00077
-1.60%
$ 352,575 $ 2,451
Jul 6, 5 PM $ 0.000782
+2.99%
$ 358,298 $ 2,453
Jul 6, 4 PM $ 0.000758
-7.58%
$ 347,314 $ 1,913
Jul 6, 3 PM $ 0.000821
+4.23%
$ 375,793 $ 1,968
Jul 6, 2 PM $ 0.00076
-7.07%
$ 347,901 $ 1,878
Jul 6, 1 PM $ 0.000817
+5.59%
$ 374,373 $ 2,318
Jul 6, 12 PM $ 0.000774
+6.31%
$ 354,562 $ 2,335
Jul 6, 11 AM $ 0.000728
-3.10%
$ 333,524 $ 1,519
Jul 6, 10 AM $ 0.000752
-0.72%
$ 344,183 $ 9,849
Jul 6, 9 AM $ 0.000755
+0.73%
$ 345,908 $ 9,892
Jul 6, 8 AM $ 0.00075
+0.66%
$ 343,416 $ 10,122
Jul 6, 7 AM $ 0.000745
+1.06%
$ 341,172 $ 10,079
Jul 6, 6 AM $ 0.000737
+0.00%
$ 337,600 $ 10,086
Jul 6, 5 AM $ 0.000737
-2.23%
$ 337,600 $ 10,088
Jul 6, 4 AM $ 0.000754
+1.81%
$ 345,312 $ 10,072
Jul 6, 3 AM $ 0.000741
-7.93%
$ 339,157 $ 1,690
Jul 6, 2 AM $ 0.000804
+0.00%
$ 368,374 $ 1,567
Jul 6, 1 AM $ 0.000804
+0.80%
$ 368,374 $ 1,550
Jul 6, 12 AM $ 0.000798
+0.20%
$ 365,443 $ 1,506
Jul 5, 11 PM $ 0.000796
+0.00%
$ 364,710 $ 1,489
Jul 5, 10 PM $ 0.000796
+0.00%
$ 364,710 $ 1,462
Jul 5, 9 PM $ 0.000796
+0.00%
$ 364,710 $ 1,429
Jul 5, 8 PM $ 0.000796
+0.00%
$ 364,710 $ 11,011
Jul 5, 7 PM $ 0.000796
-1.29%
$ 364,710 $ 11,297
Jul 5, 6 PM $ 0.000807
+3.42%
$ 369,473 $ 11,237
Jul 5, 5 PM $ 0.000765
-0.12%
$ 350,177 $ 11,238
Jul 5, 4 PM $ 0.000766
+0.87%
$ 350,612 $ 11,234
Jul 5, 3 PM $ 0.000759
+2.09%
$ 347,597 $ 11,241
Jul 5, 2 PM $ 0.000757
+0.32%
$ 346,569 $ 10,651
Jul 5, 1 PM $ 0.000754
-0.78%
$ 345,448 $ 10,645
Jul 5, 12 PM $ 0.00076
+0.14%
$ 348,151 $ 10,349
Jul 5, 11 AM $ 0.000759
-9.31%
$ 347,665 $ 8,948
Jul 5, 10 AM $ 0.000838
-3.39%
$ 383,644 $ 2,608
Jul 5, 9 AM $ 0.000867
-3.25%
$ 397,110 $ 2,487
Jul 5, 8 AM $ 0.000896
+0.00%
$ 410,459 $ 1,046
Jul 5, 4 AM $ 0.000892
+0.00%
$ 408,582 $ 1,186
Jul 5, 3 AM $ 0.000892
+0.00%
$ 408,582 $ 1,198
Jul 5, 2 AM $ 0.000892
+0.00%
$ 408,582 $ 1,248
Jul 5, 1 AM $ 0.000892
+0.00%
$ 408,582 $ 3,428
Jul 5, 12 AM $ 0.000892
+0.00%
$ 408,582 $ 3,488
Jul 4, 11 PM $ 0.000892
+0.00%
$ 408,582 $ 3,488
Jul 4, 10 PM $ 0.000892
+0.00%
$ 408,582 $ 3,524
Jul 4, 9 PM $ 0.000892
+2.58%
$ 408,582 $ 3,580
Jul 4, 8 PM $ 0.00087
+3.53%
$ 398,316 $ 3,612
Jul 4, 7 PM $ 0.00084
+1.22%
$ 384,722 $ 2,644
Jul 4, 6 PM $ 0.00083
-1.83%
$ 380,097 $ 1,177
Jul 4, 5 PM $ 0.000845
+0.00%
$ 387,195 $ 1,142
Jul 4, 4 PM $ 0.000845
+0.00%
$ 387,195 $ 1,138
Jul 4, 3 PM $ 0.000845
+1.86%
$ 387,195 $ 1,082
Jul 4, 2 PM $ 0.00083
+0.01%
$ 380,143 $ 1,086