OpenLeverage Historical Data

OLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00125
+0.00%
$ 572,436 $ 9,647
Mar 31, 1 AM $ 0.00125
+2.29%
$ 572,436 $ 9,757
Mar 31, 12 AM $ 0.00122
-0.33%
$ 559,613 $ 9,726
Mar 30, 11 PM $ 0.00123
+0.33%
$ 561,445 $ 9,780
Mar 30, 10 PM $ 0.00122
-0.33%
$ 559,613 $ 9,791
Mar 30, 9 PM $ 0.00123
+0.31%
$ 561,445 $ 9,861
Mar 30, 8 PM $ 0.00122
-0.31%
$ 559,683 $ 9,848
Mar 30, 7 PM $ 0.00123
+0.33%
$ 561,445 $ 9,783
Mar 30, 6 PM $ 0.00122
+0.00%
$ 559,613 $ 9,815
Mar 30, 5 PM $ 0.00122
-0.24%
$ 559,613 $ 9,927
Mar 30, 4 PM $ 0.00122
+0.25%
$ 560,987 $ 9,858
Mar 30, 3 PM $ 0.00122
+0.00%
$ 559,613 $ 9,904
Mar 30, 2 PM $ 0.00122
-0.34%
$ 559,613 $ 9,965
Mar 30, 1 PM $ 0.00123
+0.32%
$ 561,512 $ 10,015
Mar 30, 12 PM $ 0.00122
+0.02%
$ 559,706 $ 9,895
Mar 30, 11 AM $ 0.00122
+0.00%
$ 559,613 $ 9,912
Mar 30, 10 AM $ 0.00123
+0.33%
$ 561,445 $ 9,824
Mar 30, 9 AM $ 0.00122
-0.34%
$ 559,613 $ 9,854
Mar 30, 8 AM $ 0.00123
+0.02%
$ 561,546 $ 9,788
Mar 30, 7 AM $ 0.00123
+0.33%
$ 561,445 $ 9,687
Mar 30, 6 AM $ 0.00122
-0.01%
$ 559,613 $ 9,674
Mar 30, 5 AM $ 0.00122
-0.24%
$ 559,658 $ 9,696
Mar 30, 4 AM $ 0.00121
+0.00%
$ 556,407 $ 9,479
Mar 30, 3 AM $ 0.00121
-5.74%
$ 556,407 $ 9,548
Mar 30, 2 AM $ 0.00129
+0.31%
$ 590,296 $ 9,439
Mar 30, 1 AM $ 0.00128
+5.94%
$ 588,464 $ 9,477
Mar 30, 12 AM $ 0.00121
+0.24%
$ 555,492 $ 9,558
Mar 29, 11 PM $ 0.00121
+0.00%
$ 554,156 $ 9,482
Mar 29, 10 PM $ 0.00121
+0.01%
$ 554,156 $ 9,485
Mar 29, 9 PM $ 0.00121
-0.25%
$ 554,118 $ 9,358
Mar 29, 8 PM $ 0.00121
+0.00%
$ 555,520 $ 9,279
Mar 29, 7 PM $ 0.00121
+0.25%
$ 555,527 $ 9,301
Mar 29, 6 PM $ 0.00121
-0.25%
$ 554,118 $ 9,256
Mar 29, 5 PM $ 0.00121
-1.46%
$ 555,492 $ 9,257
Mar 29, 4 PM $ 0.00123
+0.24%
$ 565,108 $ 9,343
Mar 29, 3 PM $ 0.00123
-1.90%
$ 563,735 $ 9,330
Mar 29, 2 PM $ 0.00125
+0.00%
$ 572,856 $ 9,205
Mar 29, 1 PM $ 0.00125
+0.48%
$ 572,856 $ 9,195
Mar 29, 12 PM $ 0.00124
+0.16%
$ 570,138 $ 9,148
Mar 29, 11 AM $ 0.00124
-0.24%
$ 569,230 $ 9,089
Mar 29, 10 AM $ 0.00125
+0.00%
$ 570,604 $ 9,134
Mar 29, 9 AM $ 0.00125
-0.16%
$ 570,604 $ 9,162
Mar 29, 8 AM $ 0.00125
-3.93%
$ 571,520 $ 9,162
Mar 29, 7 AM $ 0.0013
+4.51%
$ 594,875 $ 9,107
Mar 29, 6 AM $ 0.00124
-0.32%
$ 569,230 $ 9,094
Mar 29, 5 AM $ 0.00125
+0.32%
$ 571,062 $ 9,114
Mar 29, 4 AM $ 0.00123
+0.16%
$ 564,651 $ 9,197
Mar 29, 3 AM $ 0.00123
+0.24%
$ 563,735 $ 9,085
Mar 29, 2 AM $ 0.00123
+0.24%
$ 563,735 $ 9,160
Mar 29, 1 AM $ 0.00123
+0.24%
$ 563,735 $ 9,249