Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 PM $0.00063
+4.25%
$287,982 $1,211
Oct 20, 7 PM $0.000605
-6.70%
$276,239 $1,198
Oct 20, 6 PM $0.000648
+0.00%
$296,069 $1,160
Oct 20, 5 PM $0.000648
+2.55%
$296,069 $1,179
Oct 20, 4 PM $0.000652
+6.62%
$298,079 $1,184
Oct 20, 3 PM $0.000612
+1.14%
$279,566 $1,148
Oct 20, 2 PM $0.000605
-3.55%
$276,422 $931
Oct 20, 1 PM $0.000627
+0.43%
$286,611 $879
Oct 20, 12 PM $0.000625
-0.71%
$285,386 $864
Oct 20, 11 AM $0.000629
-2.28%
$287,433 $534
Oct 20, 10 AM $0.000644
-3.90%
$294,150 $499
Oct 20, 9 AM $0.00067
-0.16%
$306,075 $470
Oct 20, 8 AM $0.000671
+0.00%
$306,577 $497
Oct 20, 7 AM $0.000671
+0.00%
$306,577 $532
Oct 20, 6 AM $0.000671
+0.00%
$306,577 $532
Oct 20, 5 AM $0.000671
+0.16%
$306,577 $523
Oct 20, 4 AM $0.00067
+3.41%
$306,075 $511
Oct 20, 3 AM $0.000648
+0.33%
$295,977 $1,747
Oct 20, 2 AM $0.000646
-3.06%
$295,018 $1,755
Oct 20, 1 AM $0.000666
-1.11%
$304,338 $1,791
Oct 20, 12 AM $0.000674
+0.00%
$307,765 $1,811
Oct 19, 11 PM $0.000674
+2.59%
$307,765 $1,859
Oct 19, 10 PM $0.000657
-2.53%
$299,993 $1,893
Oct 19, 9 PM $0.000674
+4.32%
$307,765 $620
Oct 19, 8 PM $0.000646
+0.00%
$295,018 $1,044
Oct 19, 7 PM $0.000646
-4.24%
$295,018 $957
Oct 19, 6 PM $0.000674
+5.36%
$308,085 $930
Oct 19, 5 PM $0.00064
-2.57%
$292,413 $907
Oct 19, 4 PM $0.000657
+0.05%
$300,135 $876
Oct 19, 3 PM $0.000657
+0.00%
$299,998 $872
Oct 19, 2 PM $0.000657
+0.52%
$299,998 $872
Oct 19, 1 PM $0.000653
-2.51%
$298,444 $868
Oct 19, 12 PM $0.00067
-1.21%
$306,120 $856
Oct 19, 11 AM $0.000678
+0.00%
$309,867 $855
Oct 19, 10 AM $0.000678
+0.00%
$309,867 $859
Oct 19, 9 AM $0.000678
+5.21%
$309,867 $895
Oct 19, 8 AM $0.000645
-1.06%
$294,515 $927
Oct 19, 7 AM $0.000651
+0.00%
$299,797 $956
Oct 19, 6 AM $0.000651
-0.66%
$299,797 $1,013
Oct 19, 5 AM $0.000656
+1.56%
$301,776 $4,305
Oct 19, 4 AM $0.000646
+0.00%
$297,128 $4,357
Oct 19, 3 AM $0.000646
+0.47%
$297,128 $4,385
Oct 19, 2 AM $0.000643
-4.74%
$295,748 $4,406
Oct 19, 1 AM $0.000675
+3.48%
$310,473 $4,401
Oct 19, 12 AM $0.000652
+2.82%
$300,028 $4,419
Oct 18, 11 PM $0.000634
-6.57%
$291,791 $4,185
Oct 18, 10 PM $0.000679
+0.10%
$312,314 $2,930
Oct 18, 9 PM $0.000678
-4.07%
$311,991 $2,930
Oct 18, 8 PM $0.000707
+0.00%
$325,244 $552
Oct 18, 7 PM $0.000707
-2.13%
$325,244 $552