OpenLeverage Historical Data

OLE Page 13
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00122
+0.00%
$ 557,781 $ 642
12:22 PM $ 0.00122
+0.00%
$ 557,781 $ 642
12:21 PM $ 0.00122
+0.00%
$ 557,781 $ 642
12:20 PM $ 0.00122
+0.00%
$ 557,781 $ 642
12:19 PM $ 0.00122
+0.00%
$ 557,781 $ 642
12:18 PM $ 0.00122
+0.00%
$ 557,781 $ 642
12:17 PM $ 0.00122
+0.00%
$ 557,781 $ 646
12:16 PM $ 0.00122
+0.00%
$ 557,781 $ 646
12:15 PM $ 0.00122
+0.00%
$ 557,781 $ 646
12:14 PM $ 0.00122
+0.00%
$ 557,781 $ 646
12:13 PM $ 0.00122
+0.00%
$ 557,781 $ 646
12:12 PM $ 0.00122
+0.00%
$ 557,781 $ 646
12:11 PM $ 0.00122
+0.00%
$ 557,781 $ 646
12:10 PM $ 0.00122
+0.00%
$ 557,781 $ 646
12:09 PM $ 0.00122
+0.00%
$ 557,781 $ 650
12:08 PM $ 0.00122
+0.00%
$ 557,781 $ 650
12:07 PM $ 0.00122
+0.00%
$ 557,781 $ 650
12:06 PM $ 0.00122
+0.00%
$ 557,781 $ 650
12:05 PM $ 0.00122
+0.00%
$ 557,781 $ 650
12:04 PM $ 0.00122
+0.00%
$ 557,781 $ 650
12:03 PM $ 0.00122
+0.00%
$ 557,781 $ 654
12:02 PM $ 0.00122
+0.00%
$ 557,781 $ 654
12:01 PM $ 0.00122
+0.00%
$ 557,781 $ 654
12:00 PM $ 0.00122
+0.00%
$ 557,781 $ 654
11:59 AM $ 0.00122
+0.00%
$ 557,781 $ 654
11:58 AM $ 0.00122
+0.00%
$ 557,781 $ 654
11:57 AM $ 0.00122
+0.00%
$ 557,781 $ 654
11:56 AM $ 0.00122
+0.00%
$ 557,781 $ 658
11:55 AM $ 0.00122
+0.00%
$ 557,781 $ 658
11:54 AM $ 0.00122
+0.00%
$ 557,781 $ 662
11:53 AM $ 0.00122
+0.00%
$ 557,781 $ 662
11:52 AM $ 0.00122
+0.00%
$ 557,781 $ 662
11:51 AM $ 0.00122
+0.00%
$ 557,781 $ 662
11:50 AM $ 0.00122
+0.00%
$ 557,781 $ 662
11:49 AM $ 0.00122
+0.00%
$ 557,781 $ 662
11:48 AM $ 0.00122
+0.00%
$ 557,781 $ 666
11:47 AM $ 0.00122
+0.00%
$ 557,781 $ 666
11:46 AM $ 0.00122
+0.00%
$ 557,781 $ 666
11:45 AM $ 0.00122
+0.00%
$ 557,781 $ 666
11:44 AM $ 0.00122
+0.00%
$ 557,781 $ 666
11:43 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:42 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:41 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:40 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:39 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:38 AM $ 0.00122
+0.00%
$ 557,781 $ 669
11:37 AM $ 0.00122
+0.00%
$ 557,781 $ 673
11:36 AM $ 0.00122
+0.00%
$ 557,781 $ 673
11:35 AM $ 0.00122
+0.00%
$ 557,781 $ 673
11:34 AM $ 0.00122
+0.00%
$ 557,781 $ 673