OpenLeverage Historical Data

OLE Page 13
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.001
+0.00%
$ 457,869 $ 2,765
7:00 AM $ 0.001
+0.00%
$ 457,869 $ 2,765
6:59 AM $ 0.001
+0.00%
$ 457,879 $ 2,765
6:58 AM $ 0.000998
+0.00%
$ 457,879 $ 2,765
6:57 AM $ 0.000998
+0.00%
$ 457,879 $ 2,721
6:56 AM $ 0.000998
+0.00%
$ 457,879 $ 2,717
6:55 AM $ 0.000998
+0.00%
$ 457,879 $ 2,717
6:54 AM $ 0.000998
+0.00%
$ 456,875 $ 2,717
6:53 AM $ 0.000998
+0.00%
$ 456,875 $ 2,717
6:52 AM $ 0.000998
+0.00%
$ 456,875 $ 2,717
6:51 AM $ 0.000998
+0.00%
$ 456,875 $ 2,716
6:50 AM $ 0.000998
+0.00%
$ 456,875 $ 2,716
6:49 AM $ 0.000998
+0.00%
$ 457,248 $ 2,716
6:48 AM $ 0.000999
+0.00%
$ 457,248 $ 2,716
6:47 AM $ 0.000999
+0.00%
$ 457,248 $ 2,716
6:46 AM $ 0.000999
+0.00%
$ 457,248 $ 2,716
6:45 AM $ 0.000999
+0.00%
$ 457,248 $ 2,716
6:44 AM $ 0.000997
+0.00%
$ 456,455 $ 2,358
6:43 AM $ 0.001
-0.36%
$ 456,455 $ 2,358
6:42 AM $ 0.00101
+0.00%
$ 456,455 $ 1,982
6:41 AM $ 0.00101
+0.00%
$ 456,455 $ 1,982
6:40 AM $ 0.00101
+0.00%
$ 456,455 $ 1,982
6:39 AM $ 0.00101
+0.00%
$ 461,264 $ 1,982
6:38 AM $ 0.00101
+0.00%
$ 461,264 $ 1,978
6:37 AM $ 0.00101
+0.00%
$ 461,264 $ 1,978
6:36 AM $ 0.00101
+0.00%
$ 461,264 $ 1,982
6:35 AM $ 0.00101
+0.00%
$ 461,264 $ 1,982
6:34 AM $ 0.00102
+0.00%
$ 465,658 $ 1,982
6:33 AM $ 0.00102
+0.00%
$ 465,658 $ 1,982
6:32 AM $ 0.00102
+0.00%
$ 465,658 $ 1,982
6:31 AM $ 0.00102
+0.00%
$ 465,658 $ 1,982
6:30 AM $ 0.00102
+0.68%
$ 465,658 $ 1,982
6:29 AM $ 0.00103
+0.00%
$ 469,855 $ 1,746
6:28 AM $ 0.00103
+0.00%
$ 469,855 $ 1,746
6:27 AM $ 0.00103
+0.00%
$ 469,855 $ 1,746
6:26 AM $ 0.00103
+0.00%
$ 469,855 $ 1,746
6:25 AM $ 0.00103
+0.00%
$ 469,855 $ 1,746
6:24 AM $ 0.00103
+0.00%
$ 472,145 $ 1,746
6:23 AM $ 0.00103
+0.00%
$ 472,145 $ 1,750
6:22 AM $ 0.00103
+0.00%
$ 472,145 $ 1,750
6:21 AM $ 0.00103
+0.00%
$ 472,145 $ 1,750
6:20 AM $ 0.00103
+0.00%
$ 472,145 $ 1,750
6:19 AM $ 0.00103
+0.00%
$ 472,145 $ 1,750
6:18 AM $ 0.00103
+0.00%
$ 472,145 $ 1,754
6:17 AM $ 0.00103
+0.00%
$ 472,145 $ 1,754
6:16 AM $ 0.00103
+0.00%
$ 472,145 $ 1,754
6:15 AM $ 0.00103
+0.00%
$ 472,145 $ 1,754
6:14 AM $ 0.00103
+0.00%
$ 472,145 $ 1,754
6:13 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
6:12 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758