Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:01 PM $0.000707
+0.00%
$325,378 $1,218
11:00 PM $0.000707
+0.00%
$325,378 $1,218
10:59 PM $0.000707
+0.00%
$325,378 $1,218
10:58 PM $0.000707
+0.00%
$325,378 $1,218
10:57 PM $0.000707
+0.00%
$325,378 $1,218
10:56 PM $0.000707
+0.00%
$325,378 $1,222
10:55 PM $0.000707
+0.00%
$325,378 $1,222
10:54 PM $0.000707
+0.00%
$325,378 $1,226
10:53 PM $0.000707
+0.00%
$325,378 $1,226
10:52 PM $0.000707
+0.00%
$325,378 $1,226
10:51 PM $0.000707
+0.00%
$325,378 $1,226
10:50 PM $0.000707
+0.00%
$325,378 $1,226
10:49 PM $0.000707
+0.00%
$325,378 $1,226
10:48 PM $0.000707
+0.00%
$325,378 $1,226
10:47 PM $0.000707
+0.00%
$325,378 $1,226
10:46 PM $0.000707
+0.00%
$325,378 $1,226
10:45 PM $0.000707
+0.00%
$325,378 $1,230
10:44 PM $0.000707
+0.00%
$325,378 $1,230
10:43 PM $0.000707
+0.00%
$325,378 $1,230
10:42 PM $0.000707
+0.00%
$325,378 $1,261
10:41 PM $0.000707
+0.00%
$325,378 $1,261
10:40 PM $0.000707
+0.00%
$325,378 $1,261
10:39 PM $0.000707
+0.00%
$325,378 $1,261
10:38 PM $0.000707
+0.00%
$325,378 $1,265
10:37 PM $0.000707
+0.00%
$325,378 $1,265
10:36 PM $0.000707
+0.00%
$325,378 $1,265
10:35 PM $0.000707
+0.00%
$325,378 $1,265
10:34 PM $0.000707
+0.00%
$325,378 $1,265
10:33 PM $0.000707
+0.00%
$325,378 $1,265
10:32 PM $0.000707
+0.00%
$325,378 $1,265
10:31 PM $0.000707
+0.00%
$325,378 $1,265
10:30 PM $0.000707
+0.00%
$325,378 $1,265
10:29 PM $0.000707
+0.00%
$325,378 $1,265
10:28 PM $0.000707
+0.00%
$325,378 $1,269
10:27 PM $0.000707
+0.00%
$325,378 $1,269
10:26 PM $0.000707
+0.00%
$325,378 $1,269
10:25 PM $0.000707
+0.00%
$325,378 $1,269
10:24 PM $0.000707
+0.00%
$325,378 $1,274
10:23 PM $0.000707
+0.00%
$325,378 $1,274
10:22 PM $0.000707
+0.00%
$325,378 $1,274
10:21 PM $0.000707
+0.00%
$325,378 $1,278
10:20 PM $0.000707
+0.00%
$325,378 $1,278
10:19 PM $0.000707
+0.00%
$325,378 $1,278
10:18 PM $0.000707
+0.00%
$325,378 $1,278
10:17 PM $0.000707
+0.00%
$325,378 $1,278
10:16 PM $0.000707
+0.00%
$325,378 $1,278
10:15 PM $0.000707
+0.00%
$325,378 $1,278
10:14 PM $0.000707
+0.00%
$325,378 $1,278
10:13 PM $0.000707
+0.00%
$325,378 $1,282
10:12 PM $0.000707
+0.00%
$325,378 $1,282