Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.0126
+1.25%
$2.37 million $406,237
Oct 21, 2024 $0.0124
+0.66%
$2.34 million $382,851
Oct 20, 2024 $0.0123
-6.51%
$2.32 million $329,287
Oct 19, 2024 $0.0131
-11.76%
$2.48 million $435,073
Oct 18, 2024 $0.0149
+3.39%
$2.8 million $938,034
Oct 17, 2024 $0.0144
-10.35%
$2.71 million $1.26 million
Oct 16, 2024 $0.016
+57.66%
$3.02 million $3.58 million
Oct 15, 2024 $0.0102
+8.75%
$1.92 million $1.74 million
Oct 14, 2024 $0.00935
+4.79%
$1.76 million $304,631
Oct 13, 2024 $0.00892
-1.15%
$1.68 million $167,713
Oct 12, 2024 $0.00903
-7.29%
$1.7 million $187,938
Oct 11, 2024 $0.00974
+12.53%
$1.84 million $308,308
Oct 10, 2024 $0.00865
-0.54%
$1.63 million $81,235
Oct 9, 2024 $0.0087
-2.60%
$1.64 million $59,326
Oct 8, 2024 $0.00893
+0.14%
$1.68 million $62,089
Oct 7, 2024 $0.00891
+2.30%
$1.68 million $83,798
Oct 6, 2024 $0.00871
-0.26%
$1.64 million $43,470
Oct 5, 2024 $0.00873
+0.30%
$1.65 million $43,545
Oct 4, 2024 $0.00869
-1.03%
$1.64 million $85,980
Oct 3, 2024 $0.00876
-9.12%
$1.65 million $104,231
Oct 2, 2024 $0.00964
+4.07%
$1.82 million $154,340
Oct 1, 2024 $0.00925
+7.38%
$1.74 million $243,169
Sep 30, 2024 $0.00863
-0.93%
$1.63 million $129,061
Sep 29, 2024 $0.0087
-16.61%
$1.64 million $160,663
Sep 28, 2024 $0.0104
-5.00%
$1.97 million $130,285
Sep 27, 2024 $0.011
-5.42%
$2.07 million $139,838
Sep 26, 2024 $0.0116
-4.96%
$2.18 million $203,024
Sep 25, 2024 $0.0121
-1.69%
$2.29 million $145,618
Sep 24, 2024 $0.0124
-4.69%
$2.33 million $198,971
Sep 23, 2024 $0.013
-9.99%
$2.44 million $170,319
Sep 22, 2024 $0.0144
+13.58%
$2.72 million $445,838
Sep 21, 2024 $0.0125
+17.25%
$2.37 million $268,269
Sep 20, 2024 $0.0107
+1.74%
$2.01 million $163,336
Sep 19, 2024 $0.0105
-1.48%
$1.98 million $119,551
Sep 18, 2024 $0.0105
+3.22%
$1.98 million $315,989
Sep 17, 2024 $0.0102
+46.26%
$1.92 million $999,004
Sep 16, 2024 $0.00696
+3.02%
$1.31 million $88,668
Sep 15, 2024 $0.00668
-5.44%
$1.26 million $59,432
Sep 14, 2024 $0.00706
-1.76%
$1.33 million $71,216
Sep 13, 2024 $0.0072
-1.23%
$1.36 million $79,685
Sep 12, 2024 $0.00729
-1.21%
$1.37 million $80,445
Sep 11, 2024 $0.00738
-1.32%
$1.39 million $56,572
Sep 10, 2024 $0.00748
-2.17%
$1.41 million $62,864
Sep 9, 2024 $0.00765
-1.15%
$1.44 million $69,439
Sep 8, 2024 $0.00773
-2.58%
$1.46 million $61,972
Sep 7, 2024 $0.00793
+0.46%
$1.5 million $56,031
Sep 6, 2024 $0.00789
+0.97%
$1.49 million $58,827
Sep 5, 2024 $0.00782
-1.81%
$1.47 million $56,139
Sep 4, 2024 $0.00795
-4.62%
$1.5 million $54,942
Sep 3, 2024 $0.00833
-3.10%
$1.57 million $66,188