OpenLeverage Historical Data

OLE Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0825
-3.34%
$ 15.56 million $ 708,966
May 20, 2024 $ 0.0854
-16.23%
$ 16.1 million $ 1.04 million
May 19, 2024 $ 0.102
-0.51%
$ 19.25 million $ 704,156
May 18, 2024 $ 0.102
+5.70%
$ 19.31 million $ 682,811
May 17, 2024 $ 0.0968
+9.41%
$ 18.26 million $ 664,186
May 16, 2024 $ 0.0886
-1.83%
$ 16.71 million $ 734,350
May 15, 2024 $ 0.0903
+13.26%
$ 17.02 million $ 2.56 million
May 14, 2024 $ 0.0797
-12.24%
$ 15.03 million $ 1.07 million
May 13, 2024 $ 0.0908
-6.88%
$ 17.13 million $ 997,109
May 12, 2024 $ 0.0975
+0.68%
$ 18.4 million $ 1.74 million
May 11, 2024 $ 0.0969
-2.62%
$ 18.27 million $ 733,389
May 10, 2024 $ 0.0995
-6.48%
$ 18.77 million $ 3.11 million
May 9, 2024 $ 0.106
+3.79%
$ 20.07 million $ 1.69 million
May 8, 2024 $ 0.103
-1.92%
$ 19.34 million $ 2.55 million
May 7, 2024 $ 0.105
-5.21%
$ 19.73 million $ 3.12 million
May 6, 2024 $ 0.11
+9.74%
$ 20.81 million $ 3.35 million
May 5, 2024 $ 0.101
+20.51%
$ 18.97 million $ 2.29 million
May 4, 2024 $ 0.0834
+10.93%
$ 15.74 million $ 1.32 million
May 3, 2024 $ 0.0752
+10.71%
$ 14.19 million $ 586,083
May 2, 2024 $ 0.0679
-1.62%
$ 12.81 million $ 504,239
May 1, 2024 $ 0.0688
-6.81%
$ 13.02 million $ 473,265
Apr 30, 2024 $ 0.0739
-7.08%
$ 13.93 million $ 789,165
Apr 29, 2024 $ 0.0795
+3.31%
$ 15 million $ 531,316
Apr 28, 2024 $ 0.0769
-0.15%
$ 14.51 million $ 522,722
Apr 27, 2024 $ 0.0771
-2.57%
$ 14.54 million $ 580,083
Apr 26, 2024 $ 0.0791
-5.69%
$ 14.92 million $ 710,598
Apr 25, 2024 $ 0.0839
-5.26%
$ 15.82 million $ 664,307
Apr 24, 2024 $ 0.0885
+0.99%
$ 16.7 million $ 2.06 million
Apr 23, 2024 $ 0.0877
+0.65%
$ 16.54 million $ 1.07 million
Apr 22, 2024 $ 0.0871
+4.19%
$ 16.43 million $ 968,931
Apr 21, 2024 $ 0.0836
-1.85%
$ 15.77 million $ 532,059
Apr 20, 2024 $ 0.0852
+8.03%
$ 16.07 million $ 907,651
Apr 19, 2024 $ 0.0787
+12.81%
$ 14.85 million $ 775,046
Apr 18, 2024 $ 0.0698
-0.92%
$ 13.17 million $ 443,946
Apr 17, 2024 $ 0.0705
-4.47%
$ 13.29 million $ 768,576
Apr 16, 2024 $ 0.0738
-0.06%
$ 13.91 million $ 626,614
Apr 15, 2024 $ 0.0738
+1.36%
$ 13.93 million $ 512,946
Apr 14, 2024 $ 0.0728
+10.93%
$ 13.74 million $ 675,893
Apr 13, 2024 $ 0.0657
-15.85%
$ 12.39 million $ 601,632
Apr 12, 2024 $ 0.078
-5.38%
$ 14.72 million $ 1.54 million
Apr 11, 2024 $ 0.0825
+0.00%
$ 15.55 million $ 1.19 million
Apr 10, 2024 $ 0.0825
-5.26%
$ 15.56 million $ 769,691
Apr 9, 2024 $ 0.087
-3.50%
$ 16.42 million $ 1.1 million
Apr 8, 2024 $ 0.0902
-3.13%
$ 17.01 million $ 864,228
Apr 7, 2024 $ 0.093
-2.46%
$ 17.54 million $ 812,406
Apr 6, 2024 $ 0.0953
+4.38%
$ 17.97 million $ 975,987
Apr 5, 2024 $ 0.0913
-2.78%
$ 17.21 million $ 1.19 million
Apr 4, 2024 $ 0.0938
+17.33%
$ 17.7 million $ 1.67 million
Apr 3, 2024 $ 0.08
+8.36%
$ 15.09 million $ 2.75 million
Apr 2, 2024 $ 0.0738
-9.86%
$ 13.92 million $ 877,205