Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 6 PM $0.000722
+0.00%
$332,331 $605
Oct 18, 5 PM $0.000722
+0.00%
$332,331 $673
Oct 18, 4 PM $0.000722
+0.00%
$332,331 $705
Oct 18, 3 PM $0.000722
+0.00%
$332,331 $766
Oct 18, 2 PM $0.000722
+0.00%
$332,331 $778
Oct 18, 1 PM $0.000722
+0.00%
$332,331 $782
Oct 18, 12 PM $0.000722
+0.00%
$332,331 $1,001
Oct 18, 11 AM $0.000722
-0.92%
$332,331 $1,005
Oct 18, 10 AM $0.000729
-0.16%
$335,414 $1,208
Oct 18, 9 AM $0.00073
+0.00%
$335,966 $1,236
Oct 18, 8 AM $0.00073
+0.00%
$335,966 $1,232
Oct 18, 7 AM $0.00073
+3.74%
$335,977 $1,204
Oct 18, 6 AM $0.000704
+0.00%
$323,874 $1,202
Oct 18, 5 AM $0.000704
+0.00%
$323,874 $1,162
Oct 18, 4 AM $0.000704
-0.24%
$323,874 $1,829
Oct 18, 3 AM $0.000705
-2.01%
$324,657 $1,887
Oct 18, 2 AM $0.00072
+0.32%
$331,329 $1,993
Oct 18, 1 AM $0.000717
+1.98%
$329,949 $2,000
Oct 18, 12 AM $0.000703
-0.55%
$323,552 $1,995
Oct 17, 11 PM $0.000707
-0.52%
$325,357 $2,040
Oct 17, 10 PM $0.000711
+0.00%
$327,050 $1,414
Oct 17, 9 PM $0.000711
+0.00%
$327,050 $1,470
Oct 17, 8 PM $0.000711
+0.00%
$327,050 $1,523
Oct 17, 7 PM $0.000711
-0.92%
$327,050 $1,587
Oct 17, 6 PM $0.000717
+0.00%
$330,087 $2,081
Oct 17, 5 PM $0.000717
+0.00%
$330,087 $2,073
Oct 17, 4 PM $0.000717
-1.23%
$330,087 $2,097
Oct 17, 3 PM $0.000726
+2.72%
$334,182 $2,109
Oct 17, 2 PM $0.000707
+0.92%
$325,347 $2,145
Oct 17, 1 PM $0.000701
-0.84%
$322,383 $2,197
Oct 17, 12 PM $0.000706
+1.52%
$325,117 $1,960
Oct 17, 11 AM $0.000696
-0.21%
$320,258 $2,009
Oct 17, 10 AM $0.000697
+0.00%
$320,929 $1,803
Oct 17, 9 AM $0.000697
-0.80%
$320,929 $1,795
Oct 17, 8 AM $0.000703
+1.96%
$323,506 $1,799
Oct 17, 7 AM $0.000689
+0.42%
$317,275 $1,823
Oct 17, 6 AM $0.000687
-6.10%
$315,942 $1,572
Oct 17, 5 AM $0.000731
+3.72%
$336,483 $1,512
Oct 17, 4 AM $0.000705
-3.20%
$324,417 $1,492
Oct 17, 3 AM $0.000728
+0.00%
$335,144 $1,440
Oct 17, 2 AM $0.000728
-0.03%
$335,152 $1,343
Oct 17, 1 AM $0.000728
-0.05%
$335,241 $1,351
Oct 17, 12 AM $0.000729
+6.61%
$335,425 $1,323
Oct 16, 11 PM $0.000684
+0.00%
$314,625 $1,269
Oct 16, 10 PM $0.000684
+0.00%
$314,625 $1,225
Oct 16, 9 PM $0.000684
-5.88%
$314,625 $1,169
Oct 16, 8 PM $0.000726
+0.01%
$334,274 $1,116
Oct 16, 7 PM $0.000726
+5.54%
$334,251 $1,052
Oct 16, 6 PM $0.000688
+0.00%
$316,696 $970
Oct 16, 5 PM $0.000688
+0.00%
$316,696 $911