OpenLeverage Historical Data

OLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.00083
+0.01%
$ 380,143 $ 1,086
Jul 4, 12 PM $ 0.00085
-0.22%
$ 389,165 $ 3,431
Jul 4, 11 AM $ 0.000852
+0.00%
$ 390,035 $ 3,447
Jul 4, 10 AM $ 0.000852
+0.08%
$ 390,035 $ 3,535
Jul 4, 9 AM $ 0.000851
+0.00%
$ 389,730 $ 3,592
Jul 4, 8 AM $ 0.000851
+1.33%
$ 389,737 $ 3,671
Jul 4, 7 AM $ 0.00084
+0.04%
$ 384,631 $ 5,559
Jul 4, 6 AM $ 0.00084
+0.04%
$ 384,494 $ 5,611
Jul 4, 5 AM $ 0.000839
-1.80%
$ 384,356 $ 5,642
Jul 4, 3 AM $ 0.000838
+0.00%
$ 383,960 $ 4,578
Jul 4, 2 AM $ 0.000838
-3.10%
$ 383,964 $ 4,768
Jul 4, 1 AM $ 0.000912
+0.00%
$ 417,557 $ 930
Jul 3, 9 PM $ 0.000931
+10.40%
$ 426,213 $ 5,145
Jul 3, 8 PM $ 0.000843
-1.16%
$ 386,051 $ 5,139
Jul 3, 7 PM $ 0.000853
-1.18%
$ 390,584 $ 5,243
Jul 3, 6 PM $ 0.000863
+1.89%
$ 395,248 $ 5,286
Jul 3, 5 PM $ 0.000847
+0.00%
$ 387,928 $ 5,539
Jul 3, 4 PM $ 0.000847
+0.00%
$ 387,928 $ 5,543
Jul 3, 3 PM $ 0.000847
-1.59%
$ 387,928 $ 5,555
Jul 3, 2 PM $ 0.000861
-2.85%
$ 394,198 $ 5,559
Jul 3, 1 PM $ 0.000886
-1.93%
$ 405,742 $ 1,512
Jul 3, 12 PM $ 0.000903
+3.35%
$ 413,711 $ 5,521
Jul 3, 11 AM $ 0.000874
+0.00%
$ 400,293 $ 5,476
Jul 3, 10 AM $ 0.000874
-1.16%
$ 400,293 $ 5,433
Jul 3, 9 AM $ 0.000884
+2.77%
$ 405,010 $ 5,394
Jul 3, 8 AM $ 0.000861
+0.01%
$ 394,101 $ 5,334
Jul 3, 7 AM $ 0.00086
+1.52%
$ 394,050 $ 5,379
Jul 3, 6 AM $ 0.000848
-1.88%
$ 388,157 $ 1,349
Jul 3, 5 AM $ 0.000864
-0.28%
$ 395,576 $ 1,371
Jul 3, 4 AM $ 0.000866
-2.86%
$ 396,675 $ 6,443
Jul 3, 3 AM $ 0.000892
+0.00%
$ 408,353 $ 6,534
Jul 3, 2 AM $ 0.000892
+0.00%
$ 408,353 $ 6,576
Jul 3, 1 AM $ 0.000892
+0.00%
$ 408,353 $ 6,577
Jul 3, 12 AM $ 0.000892
+0.43%
$ 408,353 $ 6,602
Jul 2, 11 PM $ 0.000888
-0.42%
$ 406,619 $ 8,112
Jul 2, 10 PM $ 0.000892
+2.76%
$ 408,353 $ 8,126
Jul 2, 9 PM $ 0.000868
-1.81%
$ 397,392 $ 8,109
Jul 2, 8 PM $ 0.000885
+0.31%
$ 405,233 $ 4,967
Jul 2, 7 PM $ 0.000882
-0.33%
$ 403,962 $ 6,993
Jul 2, 6 PM $ 0.000885
-0.52%
$ 405,296 $ 6,970
Jul 2, 3 PM $ 0.00089
+0.43%
$ 407,619 $ 3,825
Jul 2, 2 PM $ 0.000886
-0.01%
$ 405,871 $ 6,352
Jul 2, 1 PM $ 0.000886
+1.22%
$ 405,916 $ 5,871
Jul 2, 12 PM $ 0.000876
-0.18%
$ 401,251 $ 3,322
Jul 2, 11 AM $ 0.000878
+3.23%
$ 401,969 $ 6,384
Jul 2, 10 AM $ 0.00085
-1.40%
$ 389,394 $ 6,342
Jul 2, 9 AM $ 0.000862
-1.32%
$ 394,903 $ 6,354
Jul 2, 8 AM $ 0.000874
-0.36%
$ 400,170 $ 6,398
Jul 2, 7 AM $ 0.000877
+0.00%
$ 401,601 $ 6,239
Jul 2, 6 AM $ 0.000877
-0.38%
$ 401,603 $ 6,239