OpenLeverage Historical Data

OLE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00123
+0.00%
$ 562,361 $ 842
May 20, 3 PM $ 0.00123
+0.00%
$ 562,361 $ 846
May 20, 2 PM $ 0.00123
+0.00%
$ 562,361 $ 835
May 20, 1 PM $ 0.00123
+3.80%
$ 562,361 $ 796
May 20, 12 PM $ 0.00118
-3.27%
$ 541,753 $ 775
May 20, 11 AM $ 0.00122
+0.00%
$ 560,071 $ 811
May 20, 10 AM $ 0.00122
+4.35%
$ 560,071 $ 671
May 20, 9 AM $ 0.00117
+0.00%
$ 536,716 $ 684
May 20, 8 AM $ 0.00117
-0.42%
$ 536,716 $ 683
May 20, 7 AM $ 0.00118
+0.00%
$ 539,005 $ 741
May 20, 6 AM $ 0.00118
-3.37%
$ 539,005 $ 733
May 20, 5 AM $ 0.00122
+0.00%
$ 557,781 $ 725
May 20, 4 AM $ 0.00122
-0.33%
$ 557,781 $ 734
May 20, 3 AM $ 0.00122
-1.13%
$ 559,613 $ 752
May 20, 2 AM $ 0.00124
+5.46%
$ 566,024 $ 793
May 20, 1 AM $ 0.00117
+0.51%
$ 536,716 $ 743
May 20, 12 AM $ 0.00117
-0.34%
$ 533,968 $ 744
May 19, 11 PM $ 0.00117
-2.90%
$ 535,800 $ 816
May 19, 10 PM $ 0.0012
+0.00%
$ 551,828 $ 894
May 19, 9 PM $ 0.0012
+0.00%
$ 551,828 $ 946
May 19, 8 PM $ 0.0012
+0.00%
$ 551,828 $ 994
May 19, 7 PM $ 0.0012
+0.92%
$ 551,828 $ 1,046
May 19, 6 PM $ 0.00119
+0.00%
$ 546,791 $ 1,133
May 19, 5 PM $ 0.00119
+0.00%
$ 546,791 $ 1,185
May 19, 4 PM $ 0.00119
+0.00%
$ 546,791 $ 1,237
May 19, 3 PM $ 0.00119
-3.24%
$ 546,791 $ 1,289
May 19, 2 PM $ 0.00123
+0.00%
$ 565,108 $ 1,321
May 19, 1 PM $ 0.00123
+3.96%
$ 565,108 $ 1,329
May 19, 12 PM $ 0.00119
-2.55%
$ 543,585 $ 1,356
May 19, 11 AM $ 0.00122
+0.58%
$ 557,781 $ 1,331
May 19, 10 AM $ 0.00121
+1.25%
$ 554,576 $ 1,354
May 19, 9 AM $ 0.0012
+0.00%
$ 547,706 $ 1,372
May 19, 8 AM $ 0.0012
+2.13%
$ 547,706 $ 1,577
May 19, 7 AM $ 0.00117
-3.78%
$ 536,258 $ 1,627
May 19, 6 AM $ 0.00122
-0.49%
$ 557,323 $ 1,661
May 19, 5 AM $ 0.00122
+3.64%
$ 560,071 $ 1,678
May 19, 4 AM $ 0.00119
-1.81%
$ 547,248 $ 1,686
May 19, 3 AM $ 0.00122
-1.14%
$ 557,323 $ 1,656
May 19, 2 AM $ 0.00123
+0.00%
$ 563,735 $ 1,631
May 19, 1 AM $ 0.00123
-0.81%
$ 563,735 $ 1,643
May 19, 12 AM $ 0.00124
+6.34%
$ 568,314 $ 1,631
May 18, 11 PM $ 0.00117
-5.35%
$ 534,426 $ 1,569
May 18, 10 PM $ 0.00123
+0.00%
$ 564,651 $ 1,459
May 18, 9 PM $ 0.00123
+0.00%
$ 564,651 $ 1,439
May 18, 8 PM $ 0.00123
+0.00%
$ 564,651 $ 1,439
May 18, 7 PM $ 0.00123
+1.48%
$ 564,651 $ 1,568
May 18, 6 PM $ 0.00121
+0.00%
$ 556,407 $ 1,535
May 18, 5 PM $ 0.00121
+0.00%
$ 556,407 $ 1,514
May 18, 4 PM $ 0.00121
+0.00%
$ 556,407 $ 1,462
May 18, 3 PM $ 0.00121
+1.50%
$ 556,407 $ 1,410