Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.000685
+0.78%
$314,251 $1,083
Aug 31, 6 AM $0.000679
+0.73%
$311,819 $1,098
Aug 31, 5 AM $0.000675
-6.72%
$309,570 $1,116
Aug 31, 4 AM $0.000723
+0.00%
$331,872 $1,154
Aug 31, 3 AM $0.000723
+0.00%
$331,872 $1,146
Aug 31, 2 AM $0.000723
+4.49%
$331,872 $1,111
Aug 31, 1 AM $0.000692
+0.00%
$317,601 $1,130
Aug 31, 12 AM $0.000692
+7.17%
$317,601 $1,133
Aug 30, 11 PM $0.000646
+0.00%
$296,354 $1,094
Aug 30, 10 PM $0.000646
+0.00%
$296,354 $1,041
Aug 30, 9 PM $0.000646
-4.23%
$296,354 $997
Aug 30, 8 PM $0.000674
+0.00%
$309,433 $1,018
Aug 30, 7 PM $0.000674
+0.00%
$309,433 $1,078
Aug 30, 6 PM $0.000674
+3.74%
$309,433 $1,131
Aug 30, 5 PM $0.00065
-5.22%
$298,281 $1,112
Aug 30, 4 PM $0.000686
+0.01%
$314,710 $1,016
Aug 30, 3 PM $0.000686
-0.01%
$314,689 $1,027
Aug 30, 2 PM $0.000686
-5.63%
$314,710 $1,041
Aug 30, 1 PM $0.000727
+5.95%
$333,479 $1,062
Aug 30, 12 PM $0.000686
+0.35%
$314,740 $1,054
Aug 30, 11 AM $0.000683
+0.00%
$313,654 $976
Aug 30, 10 AM $0.000683
+0.00%
$313,654 $1,040
Aug 30, 9 AM $0.000683
+0.51%
$313,654 $1,068
Aug 30, 8 AM $0.00068
+5.04%
$312,048 $1,077
Aug 30, 7 AM $0.000647
+0.00%
$297,088 $1,055
Aug 30, 6 AM $0.000647
+0.00%
$297,088 $1,089
Aug 30, 5 AM $0.000647
-6.08%
$297,088 $1,050
Aug 30, 4 AM $0.000689
+0.00%
$316,316 $999
Aug 30, 3 AM $0.000689
+0.00%
$316,316 $999
Aug 30, 2 AM $0.000689
+0.00%
$316,316 $987
Aug 30, 1 AM $0.000689
+0.00%
$316,316 $951
Aug 30, 12 AM $0.000689
+10.59%
$316,316 $921
Aug 29, 11 PM $0.000623
+0.00%
$286,029 $896
Aug 29, 10 PM $0.000623
+0.21%
$286,029 $936
Aug 29, 9 PM $0.000622
+5.12%
$285,432 $984
Aug 29, 8 PM $0.000592
+0.00%
$271,528 $982
Aug 29, 7 PM $0.000592
-13.00%
$271,528 $1,186
Aug 29, 6 PM $0.00068
+0.00%
$312,094 $1,184
Aug 29, 5 PM $0.00068
-0.32%
$312,094 $1,267
Aug 29, 4 PM $0.000682
+0.80%
$313,104 $1,319
Aug 29, 3 PM $0.000677
-0.54%
$310,626 $1,361
Aug 29, 2 PM $0.000681
+1.10%
$312,327 $1,398
Aug 29, 1 PM $0.000673
-2.67%
$308,943 $1,265
Aug 29, 12 PM $0.000692
+0.00%
$317,417 $1,171
Aug 29, 11 AM $0.000692
+0.00%
$317,417 $1,179
Aug 29, 10 AM $0.000692
-1.02%
$317,417 $1,293
Aug 29, 9 AM $0.000699
+6.04%
$320,675 $1,335
Aug 29, 8 AM $0.000659
+0.00%
$302,411 $1,576
Aug 29, 7 AM $0.000659
-3.70%
$302,411 $1,604
Aug 29, 6 AM $0.000684
+1.27%
$314,021 $1,596