OpenLeverage Historical Data

OLE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00123
+0.24%
$ 563,735 $ 9,249
Mar 29, 12 AM $ 0.00123
+0.00%
$ 562,361 $ 9,082
Mar 28, 11 PM $ 0.00123
-0.24%
$ 562,361 $ 9,169
Mar 28, 10 PM $ 0.00123
-0.24%
$ 562,361 $ 9,168
Mar 28, 9 PM $ 0.00123
+0.00%
$ 563,735 $ 9,182
Mar 28, 8 PM $ 0.00123
+0.24%
$ 563,757 $ 9,225
Mar 28, 7 PM $ 0.00123
+0.01%
$ 562,394 $ 9,130
Mar 28, 6 PM $ 0.00123
+0.00%
$ 562,361 $ 9,138
Mar 28, 5 PM $ 0.00123
+0.00%
$ 562,366 $ 9,168
Mar 28, 4 PM $ 0.00123
-0.24%
$ 562,361 $ 9,060
Mar 28, 3 PM $ 0.00123
+0.24%
$ 563,735 $ 9,066
Mar 28, 2 PM $ 0.00123
-0.24%
$ 562,361 $ 9,175
Mar 28, 1 PM $ 0.00123
+0.24%
$ 563,735 $ 9,157
Mar 28, 12 PM $ 0.00123
+0.00%
$ 562,392 $ 9,071
Mar 28, 11 AM $ 0.00123
+0.00%
$ 562,414 $ 9,101
Mar 28, 10 AM $ 0.00123
-0.24%
$ 562,393 $ 9,148
Mar 28, 9 AM $ 0.00123
-2.22%
$ 563,735 $ 9,254
Mar 28, 8 AM $ 0.00126
+0.32%
$ 576,557 $ 9,125
Mar 28, 7 AM $ 0.00125
-0.32%
$ 574,725 $ 9,044
Mar 28, 6 AM $ 0.00126
+0.32%
$ 576,557 $ 9,049
Mar 28, 5 AM $ 0.00125
+0.03%
$ 574,725 $ 8,961
Mar 28, 4 AM $ 0.00125
-0.02%
$ 574,538 $ 8,872
Mar 28, 3 AM $ 0.00126
+3.43%
$ 576,457 $ 8,833
Mar 28, 2 AM $ 0.00122
+0.00%
$ 557,323 $ 8,609
Mar 28, 1 AM $ 0.00122
+0.00%
$ 557,323 $ 9,643
Mar 28, 12 AM $ 0.00122
-0.33%
$ 557,323 $ 9,796
Mar 27, 11 PM $ 0.00122
-0.33%
$ 557,323 $ 9,788
Mar 27, 10 PM $ 0.00122
+0.00%
$ 559,155 $ 9,822
Mar 27, 9 PM $ 0.00122
+0.00%
$ 559,155 $ 9,839
Mar 27, 8 PM $ 0.00122
-0.33%
$ 557,323 $ 9,805
Mar 27, 7 PM $ 0.00122
+0.00%
$ 559,155 $ 9,790
Mar 27, 6 PM $ 0.00122
+0.33%
$ 559,155 $ 9,832
Mar 27, 5 PM $ 0.00122
+0.00%
$ 557,323 $ 9,786
Mar 27, 4 PM $ 0.00122
+0.00%
$ 557,323 $ 12,258
Mar 27, 3 PM $ 0.00122
+0.00%
$ 557,323 $ 12,291
Mar 27, 2 PM $ 0.00122
+0.00%
$ 557,323 $ 12,304
Mar 27, 1 PM $ 0.00122
-0.63%
$ 557,323 $ 12,386
Mar 27, 12 PM $ 0.00122
+0.26%
$ 560,871 $ 12,532
Mar 27, 11 AM $ 0.00122
-0.04%
$ 559,404 $ 12,487
Mar 27, 10 AM $ 0.00123
+0.55%
$ 562,211 $ 12,453
Mar 27, 9 AM $ 0.00122
+0.33%
$ 559,155 $ 12,428
Mar 27, 8 AM $ 0.00122
-0.33%
$ 557,323 $ 12,524
Mar 27, 7 AM $ 0.00122
+0.33%
$ 559,155 $ 12,570
Mar 27, 6 AM $ 0.00122
-0.36%
$ 557,323 $ 12,588
Mar 27, 5 AM $ 0.00122
-0.38%
$ 559,334 $ 12,679
Mar 27, 4 AM $ 0.00123
+0.42%
$ 561,489 $ 12,700
Mar 27, 3 AM $ 0.00122
-2.10%
$ 559,155 $ 12,664
Mar 27, 2 AM $ 0.00125
+2.06%
$ 571,131 $ 12,713
Mar 27, 1 AM $ 0.00122
+0.25%
$ 559,613 $ 9,180
Mar 27, 12 AM $ 0.00122
-0.25%
$ 558,239 $ 9,151