OpenLeverage Historical Data

OLE Page 14
Date Close Price change Market cap Trading volume
7:39 AM $ 0.001
+0.00%
$ 457,837 $ 2,780
7:38 AM $ 0.001
+0.00%
$ 457,837 $ 2,780
7:37 AM $ 0.001
+0.00%
$ 457,837 $ 2,780
7:36 AM $ 0.001
+0.00%
$ 457,837 $ 2,776
7:35 AM $ 0.001
+0.00%
$ 457,837 $ 2,776
7:34 AM $ 0.001
+0.00%
$ 457,858 $ 2,773
7:33 AM $ 0.001
+0.00%
$ 457,858 $ 2,773
7:32 AM $ 0.001
+0.00%
$ 457,858 $ 2,776
7:31 AM $ 0.001
+0.00%
$ 457,858 $ 2,776
7:30 AM $ 0.001
+0.00%
$ 457,858 $ 2,776
7:29 AM $ 0.001
+0.00%
$ 457,847 $ 2,776
7:28 AM $ 0.001
+0.00%
$ 457,847 $ 2,773
7:27 AM $ 0.001
+0.00%
$ 457,847 $ 2,773
7:26 AM $ 0.001
+0.00%
$ 457,847 $ 2,773
7:25 AM $ 0.001
+0.00%
$ 457,847 $ 2,773
7:24 AM $ 0.001
+0.00%
$ 457,858 $ 2,773
7:23 AM $ 0.001
+0.00%
$ 457,858 $ 2,773
7:22 AM $ 0.001
+0.00%
$ 457,858 $ 2,769
7:21 AM $ 0.001
+0.00%
$ 457,858 $ 2,773
7:20 AM $ 0.001
+0.00%
$ 457,858 $ 2,773
7:19 AM $ 0.001
+0.00%
$ 457,858 $ 2,769
7:18 AM $ 0.001
+0.00%
$ 457,858 $ 2,769
7:17 AM $ 0.001
+0.00%
$ 457,858 $ 2,773
7:16 AM $ 0.001
+0.00%
$ 457,858 $ 2,773
7:15 AM $ 0.001
+0.00%
$ 457,858 $ 2,773
7:14 AM $ 0.001
+0.00%
$ 457,858 $ 2,773
7:13 AM $ 0.001
+0.00%
$ 457,858 $ 2,769
7:12 AM $ 0.001
+0.00%
$ 457,858 $ 2,769
7:11 AM $ 0.001
+0.00%
$ 457,858 $ 2,769
7:10 AM $ 0.001
+0.00%
$ 457,858 $ 2,769
7:09 AM $ 0.001
+0.00%
$ 457,880 $ 2,765
7:08 AM $ 0.001
+0.00%
$ 457,880 $ 2,765
7:07 AM $ 0.001
+0.00%
$ 457,880 $ 2,765
7:06 AM $ 0.001
+0.00%
$ 457,880 $ 2,765
7:05 AM $ 0.001
+0.00%
$ 457,880 $ 2,769
7:04 AM $ 0.001
+0.00%
$ 457,869 $ 2,769
7:03 AM $ 0.001
+0.00%
$ 457,869 $ 2,765
7:02 AM $ 0.001
+0.00%
$ 457,869 $ 2,765
7:01 AM $ 0.001
+0.00%
$ 457,869 $ 2,765
7:00 AM $ 0.001
+0.00%
$ 457,869 $ 2,765
6:59 AM $ 0.001
+0.00%
$ 457,879 $ 2,765
6:58 AM $ 0.000998
+0.00%
$ 457,879 $ 2,765
6:57 AM $ 0.000998
+0.00%
$ 457,879 $ 2,721
6:56 AM $ 0.000998
+0.00%
$ 457,879 $ 2,717
6:55 AM $ 0.000998
+0.00%
$ 457,879 $ 2,717
6:54 AM $ 0.000998
+0.00%
$ 456,875 $ 2,717
6:53 AM $ 0.000998
+0.00%
$ 456,875 $ 2,717
6:52 AM $ 0.000998
+0.00%
$ 456,875 $ 2,717
6:51 AM $ 0.000998
+0.00%
$ 456,875 $ 2,716
6:50 AM $ 0.000998
+0.00%
$ 456,875 $ 2,716