OpenLeverage Historical Data

OLE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0738
-9.86%
$ 13.92 million $ 877,205
Apr 1, 2024 $ 0.0819
-13.40%
$ 15.44 million $ 1.47 million
Mar 31, 2024 $ 0.0945
+2.44%
$ 17.83 million $ 1.62 million
Mar 30, 2024 $ 0.0922
+3.90%
$ 17.4 million $ 2.81 million
Mar 29, 2024 $ 0.0888
+23.77%
$ 16.74 million $ 3.37 million
Mar 28, 2024 $ 0.0717
-10.03%
$ 13.53 million $ 2.22 million
Mar 27, 2024 $ 0.0794
+58.54%
$ 14.98 million $ 3.34 million
Mar 26, 2024 $ 0.0501
+5.34%
$ 9.45 million $ 1.05 million
Mar 25, 2024 $ 0.0475
+45.92%
$ 8.96 million $ 3.1 million
Mar 24, 2024 $ 0.0326
+4.76%
$ 6.14 million $ 304,375
Mar 23, 2024 $ 0.0311
+1.89%
$ 5.86 million $ 256,377
Mar 22, 2024 $ 0.0305
-3.22%
$ 5.76 million $ 256,243
Mar 21, 2024 $ 0.0315
-6.97%
$ 5.95 million $ 360,885
Mar 20, 2024 $ 0.0339
+10.82%
$ 6.39 million $ 431,716
Mar 19, 2024 $ 0.0306
-8.56%
$ 5.77 million $ 507,564
Mar 18, 2024 $ 0.0334
-3.08%
$ 6.3 million $ 468,657
Mar 17, 2024 $ 0.0345
-1.23%
$ 6.5 million $ 414,444
Mar 16, 2024 $ 0.0349
-10.40%
$ 6.58 million $ 466,000
Mar 15, 2024 $ 0.039
-6.34%
$ 7.35 million $ 546,244
Mar 14, 2024 $ 0.0416
-11.93%
$ 7.84 million $ 641,717
Mar 13, 2024 $ 0.0471
-2.47%
$ 8.89 million $ 534,362
Mar 12, 2024 $ 0.0483
-0.31%
$ 9.11 million $ 696,700
Mar 11, 2024 $ 0.0485
+4.98%
$ 9.14 million $ 594,631
Mar 10, 2024 $ 0.0462
-0.39%
$ 8.71 million $ 642,826
Mar 9, 2024 $ 0.0464
-1.11%
$ 8.75 million $ 827,321
Mar 8, 2024 $ 0.0469
-5.80%
$ 8.84 million $ 630,672
Mar 7, 2024 $ 0.0497
-6.08%
$ 9.38 million $ 1.44 million
Mar 6, 2024 $ 0.0527
+46.74%
$ 9.94 million $ 3.12 million
Mar 5, 2024 $ 0.0359
-8.80%
$ 6.77 million $ 1.21 million
Mar 4, 2024 $ 0.0394
-13.23%
$ 7.43 million $ 1.34 million
Mar 3, 2024 $ 0.0454
-9.80%
$ 8.56 million $ 3.13 million
Mar 2, 2024 $ 0.0503
-53.29%
$ 9.49 million $ 13.45 million
Mar 1, 2024 $ 0.108
+753.74%
$ 20.34 million $ 27.91 million
Feb 29, 2024 $ 0.0126
+7.71%
$ 2.38 million $ 435,452
Feb 28, 2024 $ 0.0117
+4.03%
$ 2.21 million $ 480,175
Feb 27, 2024 $ 0.0113
+2.53%
$ 2.13 million $ 432,145
Feb 26, 2024 $ 0.011
-1.72%
$ 2.07 million $ 408,807
Feb 25, 2024 $ 0.0112
+3.43%
$ 2.11 million $ 365,167
Feb 24, 2024 $ 0.0108
+1.87%
$ 2.03 million $ 379,384
Feb 23, 2024 $ 0.0106
-5.17%
$ 2 million $ 439,461
Feb 22, 2024 $ 0.0112
-0.52%
$ 2.11 million $ 434,095
Feb 21, 2024 $ 0.0112
-1.71%
$ 2.12 million $ 389,781
Feb 20, 2024 $ 0.0114
-2.48%
$ 2.15 million $ 282,186
Feb 19, 2024 $ 0.0117
+1.38%
$ 2.21 million $ 288,396
Feb 18, 2024 $ 0.0115
+3.66%
$ 2.18 million $ 395,159
Feb 17, 2024 $ 0.0111
-2.59%
$ 2.1 million $ 272,326
Feb 16, 2024 $ 0.0114
+7.14%
$ 2.15 million $ 416,730
Feb 15, 2024 $ 0.0107
+9.99%
$ 2.01 million $ 388,762
Feb 14, 2024 $ 0.00969
+0.93%
$ 1.83 million $ 301,045
Feb 13, 2024 $ 0.0096
+0.12%
$ 1.81 million $ 378,874