Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 PM $0.000688
+0.00%
$316,696 $911
Oct 16, 4 PM $0.000688
-5.60%
$316,696 $859
Oct 16, 3 PM $0.00073
-0.14%
$335,885 $786
Oct 16, 2 PM $0.000731
+0.00%
$336,345 $754
Oct 16, 1 PM $0.000731
+3.53%
$336,345 $698
Oct 16, 12 PM $0.000706
-2.38%
$324,887 $638
Oct 16, 11 AM $0.000723
+6.17%
$332,802 $588
Oct 16, 10 AM $0.000681
+0.00%
$313,474 $621
Oct 16, 9 AM $0.000681
+0.00%
$313,474 $618
Oct 16, 8 AM $0.000681
+0.00%
$313,474 $591
Oct 16, 7 AM $0.000681
-1.65%
$313,474 $605
Oct 16, 6 AM $0.000693
+0.17%
$318,720 $572
Oct 16, 5 AM $0.000691
-0.17%
$318,168 $601
Oct 16, 4 AM $0.000693
+0.00%
$318,720 $535
Oct 16, 3 AM $0.000693
+0.00%
$318,720 $537
Oct 16, 2 AM $0.000693
+1.78%
$318,720 $530
Oct 16, 1 AM $0.000681
-0.01%
$313,152 $501
Oct 16, 12 AM $0.000681
+0.00%
$313,198 $536
Oct 15, 11 PM $0.000681
+0.00%
$313,198 $554
Oct 15, 10 PM $0.000681
+0.00%
$313,198 $617
Oct 15, 9 PM $0.000681
+0.00%
$313,198 $698
Oct 15, 8 PM $0.000681
+0.00%
$313,198 $738
Oct 15, 7 PM $0.000681
+0.00%
$313,198 $792
Oct 15, 6 PM $0.000681
+0.00%
$313,198 $836
Oct 15, 5 PM $0.000681
-0.35%
$313,198 $836
Oct 15, 4 PM $0.000683
+0.00%
$314,303 $832
Oct 15, 3 PM $0.000683
-0.91%
$314,303 $864
Oct 15, 2 PM $0.000689
+0.00%
$317,202 $936
Oct 15, 1 PM $0.000689
+0.00%
$317,202 $960
Oct 15, 12 PM $0.000689
+0.91%
$317,202 $1,039
Oct 15, 11 AM $0.000683
-2.73%
$314,349 $1,080
Oct 15, 10 AM $0.000702
+3.18%
$323,184 $1,109
Oct 15, 9 AM $0.000681
-4.40%
$313,224 $1,072
Oct 15, 8 AM $0.000712
+5.01%
$327,648 $1,014
Oct 15, 7 AM $0.000678
+1.19%
$312,065 $976
Oct 15, 6 AM $0.00067
-4.05%
$308,383 $961
Oct 15, 5 AM $0.000698
+0.00%
$321,408 $924
Oct 15, 4 AM $0.000698
+4.29%
$321,408 $929
Oct 15, 3 AM $0.00067
+0.00%
$308,199 $863
Oct 15, 2 AM $0.00067
-3.47%
$308,198 $843
Oct 15, 1 AM $0.000692
+0.55%
$318,647 $845
Oct 15, 12 AM $0.000688
+0.42%
$316,898 $847
Oct 14, 11 PM $0.000686
+0.00%
$315,563 $926
Oct 14, 10 PM $0.000686
-1.87%
$315,563 $899
Oct 14, 9 PM $0.000699
-2.96%
$321,592 $839
Oct 14, 8 PM $0.00072
+5.62%
$331,396 $878
Oct 14, 7 PM $0.000682
-4.55%
$313,768 $833
Oct 14, 6 PM $0.000714
+0.00%
$328,727 $789
Oct 14, 5 PM $0.000714
+0.00%
$328,727 $789
Oct 14, 4 PM $0.000714
+0.00%
$328,727 $845