OpenLeverage Historical Data

OLE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00088
+1.57%
$ 403,146 $ 6,099
Jul 2, 4 AM $ 0.000867
-1.00%
$ 396,919 $ 6,010
Jul 2, 3 AM $ 0.000875
-3.41%
$ 400,916 $ 5,922
Jul 2, 2 AM $ 0.000907
+0.00%
$ 415,222 $ 5,224
Jul 2, 1 AM $ 0.000907
+2.96%
$ 415,222 $ 5,224
Jul 2, 12 AM $ 0.000887
-2.43%
$ 405,998 $ 5,187
Jul 1, 11 PM $ 0.000909
+0.18%
$ 416,092 $ 793
Jul 1, 10 PM $ 0.000907
+0.00%
$ 415,359 $ 764
Jul 1, 9 PM $ 0.000907
+0.00%
$ 415,359 $ 768
Jul 1, 8 PM $ 0.000907
+0.00%
$ 415,359 $ 768
Jul 1, 7 PM $ 0.000907
-3.61%
$ 415,359 $ 752
Jul 1, 6 PM $ 0.000941
+0.00%
$ 430,930 $ 753
Jul 1, 5 PM $ 0.000941
+0.00%
$ 430,930 $ 769
Jul 1, 4 PM $ 0.000941
+0.00%
$ 430,930 $ 789
Jul 1, 3 PM $ 0.000941
+0.00%
$ 430,930 $ 789
Jul 1, 2 PM $ 0.000941
-0.24%
$ 430,930 $ 788
Jul 1, 1 PM $ 0.000943
+0.00%
$ 431,983 $ 786
Jul 1, 12 PM $ 0.000943
-0.29%
$ 431,983 $ 790
Jul 1, 11 AM $ 0.000946
+0.50%
$ 433,219 $ 790
Jul 1, 10 AM $ 0.000941
+0.32%
$ 431,067 $ 787
Jul 1, 9 AM $ 0.000938
+2.51%
$ 429,693 $ 804
Jul 1, 8 AM $ 0.000915
+0.00%
$ 419,160 $ 795
Jul 1, 7 AM $ 0.000915
+0.49%
$ 419,160 $ 780
Jul 1, 6 AM $ 0.000911
-0.98%
$ 417,100 $ 784
Jul 1, 5 AM $ 0.00092
+1.14%
$ 421,221 $ 816
Jul 1, 4 AM $ 0.000909
+0.12%
$ 416,458 $ 856
Jul 1, 3 AM $ 0.000908
-2.74%
$ 415,955 $ 860
Jul 1, 2 AM $ 0.000934
+0.00%
$ 427,678 $ 852
Jul 1, 1 AM $ 0.000934
+0.00%
$ 427,678 $ 852
Jul 1, 12 AM $ 0.000934
+0.00%
$ 427,678 $ 852
Jun 30, 11 PM $ 0.000934
+0.00%
$ 427,678 $ 852
Jun 30, 10 PM $ 0.000934
+0.00%
$ 427,678 $ 853
Jun 30, 9 PM $ 0.000934
+0.00%
$ 427,678 $ 835
Jun 30, 8 PM $ 0.000934
-0.53%
$ 427,678 $ 790
Jun 30, 7 PM $ 0.000939
+3.22%
$ 429,968 $ 788
Jun 30, 6 PM $ 0.00091
+0.00%
$ 416,550 $ 751
Jun 30, 5 PM $ 0.00091
+0.00%
$ 416,550 $ 764
Jun 30, 4 PM $ 0.00091
+0.00%
$ 416,550 $ 768
Jun 30, 3 PM $ 0.00091
-0.30%
$ 416,550 $ 756
Jun 30, 2 PM $ 0.000912
-2.81%
$ 417,786 $ 746
Jun 30, 1 PM $ 0.000939
+0.00%
$ 429,876 $ 773
Jun 30, 12 PM $ 0.000939
+0.00%
$ 429,876 $ 793
Jun 30, 11 AM $ 0.000939
+0.00%
$ 429,876 $ 830
Jun 30, 10 AM $ 0.000939
-0.26%
$ 429,876 $ 828
Jun 30, 9 AM $ 0.000941
+0.00%
$ 430,975 $ 801
Jun 30, 8 AM $ 0.000941
+3.86%
$ 430,975 $ 786
Jun 30, 7 AM $ 0.000906
+0.00%
$ 414,947 $ 794
Jun 30, 6 AM $ 0.000906
+0.00%
$ 414,947 $ 833
Jun 30, 5 AM $ 0.000906
+0.00%
$ 414,947 $ 841
Jun 30, 4 AM $ 0.000906
-1.68%
$ 414,947 $ 799