Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $0.000684
+1.27%
$314,021 $1,596
Aug 29, 5 AM $0.000676
+0.43%
$310,075 $1,633
Aug 29, 4 AM $0.000673
-1.36%
$308,744 $1,631
Aug 29, 3 AM $0.000682
+0.39%
$312,991 $1,634
Aug 29, 2 AM $0.000679
-0.26%
$311,773 $1,349
Aug 29, 1 AM $0.000681
-1.59%
$312,599 $1,322
Aug 29, 12 AM $0.000692
+0.00%
$317,647 $1,292
Aug 28, 11 PM $0.000692
+0.00%
$317,647 $1,292
Aug 28, 10 PM $0.000692
+0.00%
$317,647 $1,470
Aug 28, 9 PM $0.000692
+2.59%
$317,647 $1,423
Aug 28, 8 PM $0.000675
-5.64%
$309,616 $1,382
Aug 28, 7 PM $0.000715
+5.43%
$328,110 $1,375
Aug 28, 6 PM $0.000678
-3.11%
$311,222 $1,360
Aug 28, 5 PM $0.0007
+2.44%
$321,196 $1,362
Aug 28, 4 PM $0.000683
-1.49%
$313,542 $1,315
Aug 28, 3 PM $0.000694
-1.03%
$318,296 $1,288
Aug 28, 2 PM $0.000701
+2.61%
$321,593 $1,138
Aug 28, 1 PM $0.000683
+2.12%
$313,416 $1,142
Aug 28, 12 PM $0.000669
-0.39%
$306,909 $1,009
Aug 28, 11 AM $0.000671
-0.66%
$308,110 $1,169
Aug 28, 10 AM $0.000676
-2.29%
$310,167 $989
Aug 28, 9 AM $0.000692
+0.11%
$317,446 $920
Aug 28, 8 AM $0.000691
+0.73%
$317,096 $711
Aug 28, 7 AM $0.000686
+5.51%
$314,802 $650
Aug 28, 6 AM $0.00065
-5.38%
$298,373 $578
Aug 28, 5 AM $0.000687
-0.41%
$315,352 $508
Aug 28, 4 AM $0.00069
-3.70%
$316,637 $525
Aug 28, 3 AM $0.000717
+0.00%
$328,798 $510
Aug 28, 2 AM $0.000717
+0.00%
$328,798 $510
Aug 28, 1 AM $0.000717
+0.00%
$328,798 $510
Aug 28, 12 AM $0.000717
+0.00%
$328,798 $510
Aug 27, 11 PM $0.000717
+0.00%
$328,798 $529
Aug 27, 10 PM $0.000717
+2.36%
$328,798 $585
Aug 27, 9 PM $0.0007
+0.00%
$321,226 $620
Aug 27, 8 PM $0.0007
-4.89%
$321,226 $658
Aug 27, 7 PM $0.000736
-2.22%
$337,746 $667
Aug 27, 6 PM $0.000753
+2.05%
$345,410 $684
Aug 27, 5 PM $0.000738
+6.85%
$338,481 $691
Aug 27, 4 PM $0.00069
-7.03%
$316,775 $687
Aug 27, 3 PM $0.000742
+1.31%
$340,729 $734
Aug 27, 2 PM $0.000733
+8.32%
$336,324 $706
Aug 27, 1 PM $0.000677
-3.56%
$310,488 $1,103
Aug 27, 12 PM $0.000702
-1.19%
$321,935 $1,143
Aug 27, 11 AM $0.00071
+5.76%
$325,815 $1,157
Aug 27, 10 AM $0.000671
-0.13%
$308,056 $1,232
Aug 27, 9 AM $0.000672
-1.14%
$308,451 $1,337
Aug 27, 8 AM $0.00068
-0.17%
$311,774 $1,367
Aug 27, 7 AM $0.000681
-1.00%
$312,308 $1,000
Aug 27, 6 AM $0.000688
+0.00%
$315,471 $1,217
Aug 27, 5 AM $0.000688
+1.01%
$315,471 $1,217