OpenLeverage Historical Data

OLE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00121
+1.50%
$ 556,407 $ 1,410
May 18, 2 PM $ 0.0012
-1.48%
$ 548,164 $ 1,362
May 18, 1 PM $ 0.00121
-0.74%
$ 556,407 $ 1,375
May 18, 12 PM $ 0.00122
-2.39%
$ 560,529 $ 1,375
May 18, 11 AM $ 0.00125
-0.48%
$ 574,267 $ 1,354
May 18, 10 AM $ 0.00126
+3.36%
$ 577,015 $ 1,314
May 18, 9 AM $ 0.00122
-0.57%
$ 558,239 $ 1,274
May 18, 8 AM $ 0.00119
+0.85%
$ 543,127 $ 1,058
May 18, 7 AM $ 0.00118
+0.00%
$ 538,547 $ 1,036
May 18, 6 AM $ 0.00118
+0.00%
$ 538,547 $ 1,045
May 18, 5 AM $ 0.00118
-0.76%
$ 538,547 $ 1,015
May 18, 4 AM $ 0.00118
+2.86%
$ 542,669 $ 1,009
May 18, 3 AM $ 0.00115
-0.26%
$ 527,557 $ 1,018
May 18, 2 AM $ 0.00115
+0.70%
$ 528,931 $ 1,022
May 18, 1 AM $ 0.00115
+0.00%
$ 525,267 $ 986
May 18, 12 AM $ 0.00115
+0.97%
$ 525,267 $ 1,002
May 17, 11 PM $ 0.00114
+0.00%
$ 520,230 $ 1,037
May 17, 10 PM $ 0.00114
+0.00%
$ 520,230 $ 1,089
May 17, 9 PM $ 0.00114
+0.00%
$ 520,230 $ 1,071
May 17, 8 PM $ 0.00114
-1.39%
$ 520,230 $ 1,032
May 17, 7 PM $ 0.00115
-1.96%
$ 527,557 $ 911
May 17, 6 PM $ 0.00117
-2.89%
$ 538,090 $ 950
May 17, 5 PM $ 0.00121
+0.00%
$ 554,118 $ 968
May 17, 4 PM $ 0.00121
+0.00%
$ 554,118 $ 1,019
May 17, 3 PM $ 0.00121
+0.00%
$ 554,118 $ 1,071
May 17, 2 PM $ 0.00121
+0.00%
$ 554,118 $ 1,119
May 17, 1 PM $ 0.00121
+2.63%
$ 554,118 $ 1,142
May 17, 12 PM $ 0.00118
+0.08%
$ 539,921 $ 1,118
May 17, 11 AM $ 0.00118
-3.68%
$ 539,463 $ 1,133
May 17, 10 AM $ 0.00122
-1.05%
$ 560,071 $ 1,164
May 17, 9 AM $ 0.00124
+1.73%
$ 566,024 $ 1,357
May 17, 8 AM $ 0.00121
+2.88%
$ 556,407 $ 1,370
May 17, 7 AM $ 0.00118
+0.17%
$ 540,837 $ 1,305
May 17, 6 AM $ 0.00118
-3.83%
$ 539,921 $ 1,288
May 17, 5 AM $ 0.00123
-2.47%
$ 561,445 $ 1,325
May 17, 4 AM $ 0.00126
+0.00%
$ 575,641 $ 1,335
May 17, 3 AM $ 0.00126
+1.45%
$ 575,641 $ 1,324
May 17, 2 AM $ 0.00124
+0.00%
$ 567,398 $ 1,307
May 17, 1 AM $ 0.00124
-1.43%
$ 567,398 $ 1,315
May 17, 12 AM $ 0.00126
+0.00%
$ 575,641 $ 1,306
May 16, 11 PM $ 0.00126
+0.56%
$ 575,641 $ 1,262
May 16, 10 PM $ 0.00125
+1.30%
$ 572,436 $ 1,474
May 16, 9 PM $ 0.00123
-2.30%
$ 565,108 $ 1,518
May 16, 8 PM $ 0.00126
+0.00%
$ 578,389 $ 1,554
May 16, 7 PM $ 0.00126
+0.40%
$ 578,389 $ 1,546
May 16, 6 PM $ 0.00126
+0.00%
$ 576,099 $ 1,496
May 16, 5 PM $ 0.00126
+0.00%
$ 576,099 $ 1,505
May 16, 4 PM $ 0.00126
+0.00%
$ 576,099 $ 1,503
May 16, 3 PM $ 0.00126
+0.00%
$ 576,099 $ 1,505
May 16, 2 PM $ 0.00126
+0.00%
$ 576,099 $ 1,481