OpenLeverage Historical Data

OLE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00959
-4.48%
$ 1.81 million $ 319,457
Feb 11, 2024 $ 0.01
+3.21%
$ 1.89 million $ 325,609
Feb 10, 2024 $ 0.00973
-1.94%
$ 1.84 million $ 299,935
Feb 9, 2024 $ 0.00993
-0.07%
$ 1.87 million $ 332,786
Feb 8, 2024 $ 0.00993
-6.99%
$ 1.87 million $ 326,884
Feb 7, 2024 $ 0.0107
+0.32%
$ 2.01 million $ 291,524
Feb 6, 2024 $ 0.0106
+0.47%
$ 2.01 million $ 366,008
Feb 5, 2024 $ 0.0106
-0.33%
$ 2 million $ 325,065
Feb 4, 2024 $ 0.0106
-1.72%
$ 2.01 million $ 251,551
Feb 3, 2024 $ 0.0108
-1.41%
$ 2.04 million $ 569,483
Feb 2, 2024 $ 0.011
-3.31%
$ 2.07 million $ 640,726
Feb 1, 2024 $ 0.0114
+0.07%
$ 2.15 million $ 654,513
Jan 31, 2024 $ 0.0114
-0.67%
$ 2.14 million $ 630,009
Jan 30, 2024 $ 0.0114
-0.94%
$ 2.16 million $ 660,700
Jan 29, 2024 $ 0.0115
+1.88%
$ 2.18 million $ 657,870
Jan 28, 2024 $ 0.0113
-1.83%
$ 2.14 million $ 623,749
Jan 27, 2024 $ 0.0115
-9.24%
$ 2.18 million $ 640,841
Jan 26, 2024 $ 0.0127
+7.42%
$ 2.4 million $ 1.4 million
Jan 25, 2024 $ 0.0118
-1.28%
$ 2.23 million $ 729,642
Jan 24, 2024 $ 0.012
+1.60%
$ 2.27 million $ 740,793
Jan 23, 2024 $ 0.0118
+1.19%
$ 2.23 million $ 746,345
Jan 22, 2024 $ 0.0117
+2.59%
$ 2.2 million $ 704,391
Jan 21, 2024 $ 0.0114
-1.50%
$ 2.15 million $ 620,033
Jan 20, 2024 $ 0.0116
+1.01%
$ 2.18 million $ 709,318
Jan 19, 2024 $ 0.0115
-3.21%
$ 2.16 million $ 675,284
Jan 18, 2024 $ 0.0118
-6.30%
$ 2.23 million $ 698,696
Jan 17, 2024 $ 0.0126
+2.45%
$ 2.38 million $ 692,902
Jan 16, 2024 $ 0.0123
+5.64%
$ 2.32 million $ 696,577
Jan 15, 2024 $ 0.0117
-3.20%
$ 2.2 million $ 660,871
Jan 14, 2024 $ 0.0121
-0.11%
$ 2.27 million $ 653,984
Jan 13, 2024 $ 0.0121
-6.82%
$ 2.28 million $ 627,713
Jan 12, 2024 $ 0.013
+10.30%
$ 2.45 million $ 796,334
Jan 11, 2024 $ 0.0118
+5.36%
$ 2.22 million $ 626,532
Jan 10, 2024 $ 0.0112
+1.71%
$ 2.11 million $ 700,099
Jan 9, 2024 $ 0.011
-1.81%
$ 2.07 million $ 603,286
Jan 8, 2024 $ 0.0112
-0.77%
$ 2.11 million $ 690,768
Jan 7, 2024 $ 0.0113
-0.01%
$ 2.12 million $ 836,720
Jan 6, 2024 $ 0.0113
-4.98%
$ 2.13 million $ 744,099
Jan 5, 2024 $ 0.0119
-2.90%
$ 2.24 million $ 887,621
Jan 4, 2024 $ 0.0122
-3.78%
$ 2.3 million $ 1 million
Jan 3, 2024 $ 0.0127
-6.29%
$ 2.39 million $ 1.11 million
Jan 2, 2024 $ 0.0135
+7.12%
$ 2.55 million $ 1.25 million
Jan 1, 2024 $ 0.0126
-0.75%
$ 2.38 million $ 687,584
Dec 31, 2023 $ 0.0127
+0.63%
$ 2.4 million $ 696,712
Dec 30, 2023 $ 0.0127
-1.44%
$ 2.39 million $ 640,626
Dec 29, 2023 $ 0.0128
-0.11%
$ 2.42 million $ 691,810
Dec 28, 2023 $ 0.0129
-2.34%
$ 2.42 million $ 607,068
Dec 27, 2023 $ 0.0131
+2.56%
$ 2.48 million $ 603,076
Dec 26, 2023 $ 0.0129
+1.73%
$ 2.43 million $ 635,707
Dec 25, 2023 $ 0.0126
-2.10%
$ 2.38 million $ 669,872