Coinranking
OpenLeverage Historical Data
OLE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2024 | $0.0245 | -1.20% | ||
| Jul 13, 2024 | $0.0248 | -2.15% | ||
| Jul 12, 2024 | $0.0254 | -4.66% | ||
| Jul 11, 2024 | $0.0267 | -0.63% | ||
| Jul 10, 2024 | $0.0268 | +1.00% | ||
| Jul 9, 2024 | $0.0266 | -0.10% | ||
| Jul 8, 2024 | $0.0266 | +0.73% | ||
| Jul 7, 2024 | $0.0264 | -2.87% | ||
| Jul 6, 2024 | $0.0272 | -0.71% | ||
| Jul 5, 2024 | $0.0274 | -2.27% | ||
| Jul 4, 2024 | $0.028 | -9.48% | ||
| Jul 3, 2024 | $0.0309 | -4.04% | ||
| Jul 2, 2024 | $0.0322 | +0.06% | ||
| Jul 1, 2024 | $0.0322 | +0.10% | ||
| Jun 30, 2024 | $0.0322 | -0.54% | ||
| Jun 29, 2024 | $0.0324 | -2.62% | ||
| Jun 28, 2024 | $0.0332 | +0.75% | ||
| Jun 27, 2024 | $0.033 | +2.00% | ||
| Jun 26, 2024 | $0.0323 | -1.55% | ||
| Jun 25, 2024 | $0.0328 | -0.22% | ||
| Jun 24, 2024 | $0.0329 | +0.32% | ||
| Jun 23, 2024 | $0.0328 | +1.28% | ||
| Jun 22, 2024 | $0.0324 | -8.25% | ||
| Jun 21, 2024 | $0.0353 | -15.37% | ||
| Jun 20, 2024 | $0.0417 | -18.25% | ||
| Jun 19, 2024 | $0.051 | +7.58% | ||
| Jun 18, 2024 | $0.0474 | -6.72% | ||
| Jun 17, 2024 | $0.0509 | -3.49% | ||
| Jun 16, 2024 | $0.0527 | -1.54% | ||
| Jun 15, 2024 | $0.0535 | +4.45% | ||
| Jun 14, 2024 | $0.0512 | +5.47% | ||
| Jun 13, 2024 | $0.0486 | -15.16% | ||
| Jun 12, 2024 | $0.0574 | -11.39% | ||
| Jun 11, 2024 | $0.0647 | -8.35% | ||
| Jun 10, 2024 | $0.0706 | -3.90% | ||
| Jun 9, 2024 | $0.0735 | -3.44% | ||
| Jun 8, 2024 | $0.0761 | -4.68% | ||
| Jun 7, 2024 | $0.0798 | -0.47% | ||
| Jun 6, 2024 | $0.0802 | -2.04% | ||
| Jun 5, 2024 | $0.0819 | -0.23% | ||
| Jun 4, 2024 | $0.0821 | -2.58% | ||
| Jun 3, 2024 | $0.0842 | +3.70% | ||
| Jun 2, 2024 | $0.0812 | +2.93% | ||
| Jun 1, 2024 | $0.079 | -0.38% | ||
| May 31, 2024 | $0.0793 | +2.13% | ||
| May 30, 2024 | $0.0777 | +1.11% | ||
| May 29, 2024 | $0.0768 | +0.26% | ||
| May 28, 2024 | $0.0766 | -7.74% | ||
| May 27, 2024 | $0.083 | -7.70% | ||
| May 26, 2024 | $0.09 | +1.86% | ||