OpenLeverage Historical Data

OLE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000906
-1.68%
$ 414,947 $ 799
Jun 30, 3 AM $ 0.000922
+0.00%
$ 422,045 $ 797
Jun 30, 2 AM $ 0.000922
+0.00%
$ 422,045 $ 784
Jun 30, 1 AM $ 0.000922
+0.00%
$ 422,045 $ 822
Jun 30, 12 AM $ 0.000922
+0.00%
$ 422,045 $ 845
Jun 29, 11 PM $ 0.000922
-2.27%
$ 422,045 $ 845
Jun 29, 10 PM $ 0.000943
+0.49%
$ 431,845 $ 824
Jun 29, 9 PM $ 0.000938
+4.15%
$ 429,739 $ 806
Jun 29, 8 PM $ 0.000901
-3.56%
$ 412,612 $ 850
Jun 29, 7 PM $ 0.000934
-0.20%
$ 427,861 $ 868
Jun 29, 6 PM $ 0.000936
+0.20%
$ 428,731 $ 904
Jun 29, 5 PM $ 0.000934
+0.00%
$ 427,861 $ 923
Jun 29, 4 PM $ 0.000934
+1.53%
$ 427,861 $ 936
Jun 29, 3 PM $ 0.00092
-1.09%
$ 421,404 $ 900
Jun 29, 2 PM $ 0.00093
-0.03%
$ 426,030 $ 886
Jun 29, 1 PM $ 0.000931
-0.87%
$ 426,167 $ 895
Jun 29, 12 PM $ 0.000939
+3.07%
$ 429,922 $ 945
Jun 29, 11 AM $ 0.000911
+8.09%
$ 417,100 $ 904
Jun 29, 10 AM $ 0.000843
-8.92%
$ 385,867 $ 882
Jun 29, 9 AM $ 0.000937
+0.00%
$ 429,006 $ 859
Jun 29, 7 AM $ 0.00093
+0.00%
$ 425,892 $ 880
Jun 29, 5 AM $ 0.000942
+0.00%
$ 431,616 $ 822
Jun 29, 4 AM $ 0.000942
+0.16%
$ 431,616 $ 830
Jun 29, 1 AM $ 0.000933
-0.83%
$ 427,220 $ 837
Jun 29, 12 AM $ 0.000941
+0.00%
$ 430,792 $ 833
Jun 28, 11 PM $ 0.000941
+0.00%
$ 430,792 $ 873
Jun 28, 10 PM $ 0.000941
+0.00%
$ 430,792 $ 898
Jun 28, 9 PM $ 0.000941
+0.00%
$ 430,792 $ 878
Jun 28, 8 PM $ 0.000941
+0.00%
$ 430,792 $ 836
Jun 28, 7 PM $ 0.000941
+0.00%
$ 430,792 $ 840
Jun 28, 6 PM $ 0.000941
+0.00%
$ 430,792 $ 840
Jun 28, 5 PM $ 0.000941
+1.04%
$ 430,792 $ 840
Jun 28, 4 PM $ 0.00092
+1.48%
$ 421,358 $ 826
Jun 28, 3 PM $ 0.000878
+0.14%
$ 402,220 $ 984
Jun 28, 2 PM $ 0.000877
+0.95%
$ 401,659 $ 1,109
Jun 28, 1 PM $ 0.000869
-0.84%
$ 397,866 $ 1,103
Jun 28, 12 PM $ 0.000876
+0.00%
$ 401,254 $ 1,081
Jun 28, 11 AM $ 0.000876
+0.15%
$ 401,254 $ 1,106
Jun 28, 10 AM $ 0.000875
-0.11%
$ 400,659 $ 1,144
Jun 28, 9 AM $ 0.000876
+0.00%
$ 401,117 $ 1,171
Jun 28, 8 AM $ 0.000876
+0.00%
$ 401,117 $ 1,193
Jun 28, 7 AM $ 0.000876
+0.18%
$ 401,117 $ 1,199
Jun 28, 6 AM $ 0.000874
+0.00%
$ 400,384 $ 1,223
Jun 28, 5 AM $ 0.000874
-6.98%
$ 400,384 $ 1,259
Jun 28, 4 AM $ 0.00094
+0.44%
$ 430,426 $ 1,282
Jun 28, 3 AM $ 0.000936
-0.45%
$ 428,548 $ 1,280
Jun 28, 2 AM $ 0.00094
+0.00%
$ 430,472 $ 1,274
Jun 28, 1 AM $ 0.00094
+0.00%
$ 430,472 $ 1,365
Jun 28, 12 AM $ 0.00094
-0.11%
$ 430,472 $ 1,365
Jun 27, 11 PM $ 0.000941
+0.72%
$ 430,930 $ 1,326