Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.000688
+1.01%
$315,471 $1,217
Aug 27, 4 AM $0.000681
+0.00%
$312,308 $1,188
Aug 27, 3 AM $0.000681
+0.00%
$312,308 $1,771
Aug 27, 2 AM $0.000681
-0.59%
$312,308 $1,836
Aug 27, 1 AM $0.000685
+0.60%
$314,170 $2,161
Aug 27, 12 AM $0.000681
+1.17%
$312,308 $2,161
Aug 26, 11 PM $0.000673
-5.85%
$308,685 $2,220
Aug 26, 10 PM $0.000715
+7.96%
$327,852 $2,252
Aug 26, 9 PM $0.000662
-3.94%
$303,687 $2,259
Aug 26, 8 PM $0.000689
+3.93%
$316,147 $2,284
Aug 26, 7 PM $0.000663
-1.62%
$304,191 $1,759
Aug 26, 6 PM $0.000674
+2.54%
$309,052 $1,736
Aug 26, 5 PM $0.000657
-1.41%
$301,394 $1,720
Aug 26, 4 PM $0.000668
+1.57%
$306,347 $2,412
Aug 26, 3 PM $0.000658
-8.73%
$301,624 $2,410
Aug 26, 2 PM $0.000721
+3.59%
$330,465 $2,590
Aug 26, 1 PM $0.000696
+0.58%
$319,002 $2,574
Aug 26, 12 PM $0.000692
+0.20%
$317,168 $2,498
Aug 26, 11 AM $0.00069
+0.43%
$316,520 $2,482
Aug 26, 10 AM $0.000687
+4.14%
$315,156 $2,457
Aug 26, 9 AM $0.00066
-4.59%
$302,632 $2,331
Aug 26, 8 AM $0.000692
-0.64%
$317,212 $2,294
Aug 26, 7 AM $0.000696
+0.14%
$319,253 $2,250
Aug 26, 6 AM $0.000695
+0.00%
$318,794 $1,478
Aug 26, 5 AM $0.000695
+0.00%
$318,794 $1,478
Aug 26, 4 AM $0.000695
-5.81%
$318,794 $1,478
Aug 26, 3 AM $0.000725
+2.16%
$332,596 $1,470
Aug 26, 2 AM $0.000709
-7.38%
$325,212 $1,711
Aug 26, 1 AM $0.000766
+3.14%
$351,122 $1,309
Aug 26, 12 AM $0.000742
-0.54%
$340,425 $1,323
Aug 25, 11 PM $0.000746
+0.38%
$342,272 $1,100
Aug 25, 10 PM $0.000742
+0.66%
$340,300 $1,065
Aug 25, 9 PM $0.000737
+6.22%
$338,073 $1,170
Aug 25, 8 PM $0.000694
-4.93%
$318,236 $1,090
Aug 25, 7 PM $0.000704
-10.64%
$323,012 $1,036
Aug 25, 6 PM $0.000788
+0.00%
$361,486 $992
Aug 25, 5 PM $0.000716
+2.49%
$328,407 $914
Aug 25, 4 PM $0.000699
+2.56%
$320,430 $839
Aug 25, 3 PM $0.000681
+1.92%
$312,472 $685
Aug 25, 2 PM $0.000669
-4.51%
$306,598 $427
Aug 25, 1 PM $0.0007
+0.00%
$321,086 $407
Aug 25, 12 PM $0.0007
+0.00%
$321,086 $407
Aug 25, 11 AM $0.0007
+4.73%
$321,086 $397
Aug 25, 10 AM $0.000669
+0.00%
$306,596 $386
Aug 25, 9 AM $0.000669
+0.00%
$306,596 $427
Aug 25, 8 AM $0.000669
-1.59%
$306,596 $411
Aug 25, 7 AM $0.000679
-2.50%
$311,548 $416
Aug 25, 6 AM $0.000697
+0.00%
$319,527 $437
Aug 25, 5 AM $0.000697
+0.00%
$319,527 $489
Aug 25, 4 AM $0.000697
+0.00%
$319,527 $521