Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 3 PM $0.000714
+2.00%
$328,727 $873
Oct 14, 2 PM $0.0007
-0.24%
$322,283 $880
Oct 14, 1 PM $0.000702
+0.00%
$323,065 $859
Oct 14, 12 PM $0.000702
+5.49%
$323,065 $799
Oct 14, 11 AM $0.000665
+0.00%
$306,265 $853
Oct 14, 10 AM $0.000665
-2.97%
$306,265 $821
Oct 14, 9 AM $0.000686
+2.96%
$315,655 $804
Oct 14, 8 AM $0.000666
-3.08%
$306,587 $760
Oct 14, 7 AM $0.000687
+0.00%
$316,345 $724
Oct 14, 6 AM $0.000687
+0.00%
$316,345 $724
Oct 14, 5 AM $0.000687
+0.00%
$316,345 $736
Oct 14, 4 AM $0.000687
+0.00%
$316,345 $703
Oct 14, 3 AM $0.000687
+0.63%
$316,345 $744
Oct 14, 2 AM $0.000683
-2.69%
$314,366 $773
Oct 14, 1 AM $0.000702
+0.00%
$323,065 $776
Oct 14, 12 AM $0.000702
+5.52%
$323,065 $744
Oct 13, 11 PM $0.000665
-1.79%
$306,173 $683
Oct 13, 10 PM $0.000677
+0.00%
$311,743 $748
Oct 13, 9 PM $0.000677
-0.03%
$311,743 $758
Oct 13, 8 PM $0.000678
+2.65%
$311,835 $691
Oct 13, 7 PM $0.00066
+0.14%
$303,780 $683
Oct 13, 6 PM $0.000659
-0.53%
$303,366 $683
Oct 13, 5 PM $0.000663
+0.88%
$304,974 $726
Oct 13, 4 PM $0.000657
+0.00%
$302,307 $680
Oct 13, 3 PM $0.000657
-1.88%
$302,307 $649
Oct 13, 2 PM $0.000669
+1.73%
$308,106 $683
Oct 13, 1 PM $0.000657
-3.18%
$302,592 $735
Oct 13, 12 PM $0.000679
+1.74%
$312,525 $703
Oct 13, 11 AM $0.000667
-0.09%
$307,186 $642
Oct 13, 10 AM $0.000654
+0.00%
$301,156 $738
Oct 13, 9 AM $0.000654
+0.00%
$301,156 $826
Oct 13, 8 AM $0.000654
+0.00%
$301,156 $841
Oct 13, 7 AM $0.000654
+0.00%
$301,156 $841
Oct 13, 6 AM $0.000654
+0.02%
$301,156 $897
Oct 13, 5 AM $0.000654
-1.03%
$301,110 $945
Oct 13, 4 AM $0.000661
-2.69%
$304,240 $977
Oct 13, 3 AM $0.000679
+2.27%
$312,663 $1,007
Oct 13, 2 AM $0.000664
+0.21%
$305,713 $978
Oct 13, 1 AM $0.000663
+0.42%
$305,069 $928
Oct 13, 12 AM $0.00066
-2.55%
$303,780 $903
Oct 12, 11 PM $0.000677
+0.00%
$311,743 $873
Oct 12, 10 PM $0.000677
-0.54%
$311,743 $919
Oct 12, 9 PM $0.000681
+0.32%
$313,446 $969
Oct 12, 8 PM $0.000679
+0.00%
$312,433 $972
Oct 12, 7 PM $0.000679
+0.00%
$312,433 $972
Oct 12, 6 PM $0.000679
+0.00%
$312,433 $972
Oct 12, 5 PM $0.000679
+3.71%
$312,433 $938
Oct 12, 4 PM $0.000655
-3.65%
$301,248 $937
Oct 12, 3 PM $0.000679
+0.00%
$312,663 $909
Oct 12, 2 PM $0.000679
+3.44%
$312,663 $845