OpenLeverage Historical Data

OLE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00126
+0.00%
$ 576,099 $ 1,481
May 16, 1 PM $ 0.00126
+0.88%
$ 576,099 $ 1,502
May 16, 12 PM $ 0.00125
+2.63%
$ 571,062 $ 1,473
May 16, 11 AM $ 0.00121
-3.80%
$ 556,407 $ 1,510
May 16, 10 AM $ 0.00126
+10.89%
$ 578,389 $ 1,462
May 16, 9 AM $ 0.00114
+0.00%
$ 521,603 $ 1,277
May 16, 8 AM $ 0.00114
+0.00%
$ 521,603 $ 1,277
May 16, 7 AM $ 0.00114
+0.44%
$ 521,603 $ 1,287
May 16, 6 AM $ 0.00113
-1.13%
$ 519,314 $ 1,276
May 16, 5 AM $ 0.00115
+0.00%
$ 525,267 $ 1,262
May 16, 4 AM $ 0.00115
-1.38%
$ 525,267 $ 1,255
May 16, 3 AM $ 0.00116
-0.68%
$ 532,594 $ 1,311
May 16, 2 AM $ 0.00117
+0.09%
$ 536,258 $ 1,320
May 16, 1 AM $ 0.00117
+0.69%
$ 535,800 $ 1,405
May 16, 12 AM $ 0.00116
+0.09%
$ 532,136 $ 1,426
May 15, 11 PM $ 0.00116
-0.85%
$ 531,678 $ 1,449
May 15, 10 PM $ 0.00117
+0.00%
$ 536,258 $ 1,205
May 15, 9 PM $ 0.00117
+0.00%
$ 536,258 $ 1,157
May 15, 8 PM $ 0.00117
+0.00%
$ 536,258 $ 1,113
May 15, 7 PM $ 0.00117
+0.00%
$ 536,258 $ 1,061
May 15, 6 PM $ 0.00117
-3.38%
$ 536,258 $ 1,009
May 15, 5 PM $ 0.00121
+2.45%
$ 555,034 $ 948
May 15, 4 PM $ 0.00118
-6.78%
$ 541,753 $ 956
May 15, 3 PM $ 0.00127
+0.00%
$ 581,137 $ 957
May 15, 2 PM $ 0.00127
+0.55%
$ 581,137 $ 981
May 15, 1 PM $ 0.00126
+8.05%
$ 577,931 $ 920
May 15, 12 PM $ 0.00125
-0.79%
$ 573,809 $ 835
May 15, 11 AM $ 0.00126
-0.39%
$ 578,389 $ 827
May 15, 10 AM $ 0.00127
+0.00%
$ 580,679 $ 860
May 15, 9 AM $ 0.00127
+0.00%
$ 580,679 $ 825
May 15, 8 AM $ 0.00127
+0.63%
$ 580,679 $ 846
May 15, 7 AM $ 0.00126
+2.52%
$ 577,015 $ 823
May 15, 6 AM $ 0.00123
-1.05%
$ 562,819 $ 886
May 15, 5 AM $ 0.00124
-2.13%
$ 568,772 $ 899
May 15, 4 AM $ 0.00127
+1.93%
$ 581,137 $ 870
May 15, 3 AM $ 0.0012
-4.69%
$ 549,538 $ 780
May 15, 2 AM $ 0.00126
+5.98%
$ 576,557 $ 822
May 15, 1 AM $ 0.00119
+0.85%
$ 544,043 $ 840
May 15, 12 AM $ 0.00118
-1.17%
$ 539,463 $ 885
May 14, 11 PM $ 0.00119
+0.00%
$ 545,875 $ 875
May 14, 10 PM $ 0.00119
+0.00%
$ 545,875 $ 868
May 14, 9 PM $ 0.00119
+0.00%
$ 545,875 $ 868
May 14, 8 PM $ 0.00119
+0.00%
$ 545,875 $ 868
May 14, 7 PM $ 0.00119
+0.00%
$ 545,875 $ 904
May 14, 6 PM $ 0.00119
+0.00%
$ 545,875 $ 952
May 14, 5 PM $ 0.00119
+0.59%
$ 545,875 $ 1,003
May 14, 4 PM $ 0.00118
-0.42%
$ 542,669 $ 997
May 14, 3 PM $ 0.00119
+0.00%
$ 544,959 $ 993
May 14, 2 PM $ 0.00119
+1.02%
$ 544,959 $ 986
May 14, 1 PM $ 0.00118
+0.00%
$ 539,463 $ 1,027