OpenLeverage Historical Data

OLE Page 16
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00102
+0.00%
$ 468,481 $ 2,843
8:39 AM $ 0.00102
+0.00%
$ 468,481 $ 2,843
8:38 AM $ 0.00102
+0.00%
$ 468,481 $ 2,843
8:37 AM $ 0.00102
+0.00%
$ 468,481 $ 2,843
8:36 AM $ 0.00102
+0.00%
$ 468,481 $ 2,840
8:35 AM $ 0.00102
+0.00%
$ 468,481 $ 2,840
8:34 AM $ 0.00102
+0.00%
$ 468,481 $ 2,836
8:33 AM $ 0.00102
+0.00%
$ 468,481 $ 2,836
8:32 AM $ 0.00102
+0.00%
$ 468,481 $ 2,836
8:31 AM $ 0.00102
+0.00%
$ 468,481 $ 2,836
8:30 AM $ 0.00102
+0.00%
$ 468,481 $ 2,836
8:29 AM $ 0.00102
+0.00%
$ 465,276 $ 2,836
8:28 AM $ 0.00102
+0.00%
$ 465,276 $ 2,836
8:27 AM $ 0.00102
+3.76%
$ 465,276 $ 2,799
8:26 AM $ 0.000983
+0.00%
$ 465,276 $ 2,792
8:25 AM $ 0.000983
+0.00%
$ 465,276 $ 2,792
8:24 AM $ 0.000983
+0.00%
$ 450,163 $ 2,792
8:23 AM $ 0.000983
+0.00%
$ 450,163 $ 2,792
8:22 AM $ 0.000983
+0.00%
$ 450,163 $ 2,792
8:21 AM $ 0.000983
+0.00%
$ 450,163 $ 2,792
8:20 AM $ 0.000983
+0.00%
$ 450,163 $ 2,792
8:19 AM $ 0.000983
+0.00%
$ 450,163 $ 2,792
8:18 AM $ 0.000983
+0.00%
$ 450,163 $ 2,788
8:17 AM $ 0.001
+0.00%
$ 450,163 $ 2,788
8:16 AM $ 0.001
+0.00%
$ 450,163 $ 2,788
8:15 AM $ 0.001
+0.00%
$ 450,163 $ 2,788
8:14 AM $ 0.001
+0.00%
$ 457,816 $ 2,788
8:13 AM $ 0.001
+0.00%
$ 457,816 $ 2,788
8:12 AM $ 0.001
+0.00%
$ 457,816 $ 2,788
8:11 AM $ 0.001
+0.00%
$ 457,816 $ 2,788
8:10 AM $ 0.001
+0.00%
$ 457,816 $ 2,788
8:09 AM $ 0.001
+0.00%
$ 457,806 $ 2,792
8:08 AM $ 0.001
+0.00%
$ 457,806 $ 2,792
8:07 AM $ 0.001
+0.00%
$ 457,806 $ 2,788
8:06 AM $ 0.001
+0.00%
$ 457,806 $ 2,788
8:05 AM $ 0.001
+0.00%
$ 457,806 $ 2,788
8:04 AM $ 0.001
+0.00%
$ 457,816 $ 2,788
8:03 AM $ 0.001
+0.00%
$ 457,816 $ 2,784
8:02 AM $ 0.001
+0.00%
$ 457,816 $ 2,784
8:01 AM $ 0.001
+0.00%
$ 457,816 $ 2,784
8:00 AM $ 0.001
+0.00%
$ 457,816 $ 2,784
7:59 AM $ 0.001
+0.00%
$ 457,827 $ 2,784
7:58 AM $ 0.001
+0.00%
$ 457,827 $ 2,784
7:57 AM $ 0.001
+0.00%
$ 457,827 $ 2,784
7:56 AM $ 0.001
+0.00%
$ 457,827 $ 2,784
7:55 AM $ 0.001
+0.00%
$ 457,827 $ 2,784
7:54 AM $ 0.001
+0.00%
$ 457,827 $ 2,784
7:53 AM $ 0.001
+0.00%
$ 457,827 $ 2,784
7:52 AM $ 0.001
+0.00%
$ 457,827 $ 2,784
7:51 AM $ 0.001
+0.00%
$ 457,827 $ 2,784