Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.0883
+2.43%
$16.66 million $481,529
May 24, 2024 $0.0859
+3.62%
$16.2 million $449,876
May 23, 2024 $0.0829
-0.27%
$15.63 million $536,014
May 22, 2024 $0.0831
+0.71%
$15.67 million $458,243
May 21, 2024 $0.0825
-3.34%
$15.56 million $708,966
May 20, 2024 $0.0854
-16.23%
$16.1 million $1.04 million
May 19, 2024 $0.102
-0.51%
$19.25 million $704,156
May 18, 2024 $0.102
+5.70%
$19.31 million $682,811
May 17, 2024 $0.0968
+9.41%
$18.26 million $664,186
May 16, 2024 $0.0886
-1.83%
$16.71 million $734,350
May 15, 2024 $0.0903
+13.26%
$17.02 million $2.56 million
May 14, 2024 $0.0797
-12.24%
$15.03 million $1.07 million
May 13, 2024 $0.0908
-6.88%
$17.13 million $997,109
May 12, 2024 $0.0975
+0.68%
$18.4 million $1.74 million
May 11, 2024 $0.0969
-2.62%
$18.27 million $733,389
May 10, 2024 $0.0995
-6.48%
$18.77 million $3.11 million
May 9, 2024 $0.106
+3.79%
$20.07 million $1.69 million
May 8, 2024 $0.103
-1.92%
$19.34 million $2.55 million
May 7, 2024 $0.105
-5.21%
$19.73 million $3.12 million
May 6, 2024 $0.11
+9.74%
$20.81 million $3.35 million
May 5, 2024 $0.101
+20.51%
$18.97 million $2.29 million
May 4, 2024 $0.0834
+10.93%
$15.74 million $1.32 million
May 3, 2024 $0.0752
+10.71%
$14.19 million $586,083
May 2, 2024 $0.0679
-1.62%
$12.81 million $504,239
May 1, 2024 $0.0688
-6.81%
$13.02 million $473,265
Apr 30, 2024 $0.0739
-7.08%
$13.93 million $789,165
Apr 29, 2024 $0.0795
+3.31%
$15 million $531,316
Apr 28, 2024 $0.0769
-0.15%
$14.51 million $522,722
Apr 27, 2024 $0.0771
-2.57%
$14.54 million $580,083
Apr 26, 2024 $0.0791
-5.69%
$14.92 million $710,598
Apr 25, 2024 $0.0839
-5.26%
$15.82 million $664,307
Apr 24, 2024 $0.0885
+0.99%
$16.7 million $2.06 million
Apr 23, 2024 $0.0877
+0.65%
$16.54 million $1.07 million
Apr 22, 2024 $0.0871
+4.19%
$16.43 million $968,931
Apr 21, 2024 $0.0836
-1.85%
$15.77 million $532,059
Apr 20, 2024 $0.0852
+8.03%
$16.07 million $907,651
Apr 19, 2024 $0.0787
+12.81%
$14.85 million $775,046
Apr 18, 2024 $0.0698
-0.92%
$13.17 million $443,946
Apr 17, 2024 $0.0705
-4.47%
$13.29 million $768,576
Apr 16, 2024 $0.0738
-0.06%
$13.91 million $626,614
Apr 15, 2024 $0.0738
+1.36%
$13.93 million $512,946
Apr 14, 2024 $0.0728
+10.93%
$13.74 million $675,893
Apr 13, 2024 $0.0657
-15.85%
$12.39 million $601,632
Apr 12, 2024 $0.078
-5.38%
$14.72 million $1.54 million
Apr 11, 2024 $0.0825
+0.00%
$15.55 million $1.19 million
Apr 10, 2024 $0.0825
-5.26%
$15.56 million $769,691
Apr 9, 2024 $0.087
-3.50%
$16.42 million $1.1 million
Apr 8, 2024 $0.0902
-3.13%
$17.01 million $864,228
Apr 7, 2024 $0.093
-2.46%
$17.54 million $812,406
Apr 6, 2024 $0.0953
+4.38%
$17.97 million $975,987