OpenLeverage Historical Data

OLE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0129
+0.12%
$ 2.43 million $ 654,757
Dec 23, 2023 $ 0.0129
-0.18%
$ 2.42 million $ 617,091
Dec 22, 2023 $ 0.0129
-2.29%
$ 2.43 million $ 586,897
Dec 21, 2023 $ 0.0132
+2.55%
$ 2.49 million $ 593,835
Dec 20, 2023 $ 0.0129
-1.03%
$ 2.42 million $ 490,446
Dec 19, 2023 $ 0.013
-0.47%
$ 2.45 million $ 511,838
Dec 18, 2023 $ 0.013
-9.75%
$ 2.46 million $ 520,115
Dec 17, 2023 $ 0.0145
+8.29%
$ 2.73 million $ 543,145
Dec 16, 2023 $ 0.0134
-0.03%
$ 2.52 million $ 531,812
Dec 15, 2023 $ 0.0134
-3.70%
$ 2.52 million $ 544,814
Dec 14, 2023 $ 0.0139
-5.90%
$ 2.62 million $ 487,197
Dec 13, 2023 $ 0.0148
+7.03%
$ 2.78 million $ 570,643
Dec 12, 2023 $ 0.0138
-11.86%
$ 2.6 million $ 523,854
Dec 11, 2023 $ 0.0156
+1.98%
$ 2.95 million $ 659,441
Dec 10, 2023 $ 0.0153
-0.95%
$ 2.89 million $ 519,727
Dec 9, 2023 $ 0.0155
+13.44%
$ 2.92 million $ 554,675
Dec 8, 2023 $ 0.0137
-0.04%
$ 2.58 million $ 514,574
Dec 7, 2023 $ 0.0137
-3.67%
$ 2.58 million $ 570,242
Dec 6, 2023 $ 0.0142
-7.80%
$ 2.68 million $ 563,026
Dec 5, 2023 $ 0.0154
+11.61%
$ 2.9 million $ 600,834
Dec 4, 2023 $ 0.0138
-1.82%
$ 2.6 million $ 525,754
Dec 3, 2023 $ 0.0141
+2.09%
$ 2.65 million $ 543,837
Dec 2, 2023 $ 0.0138
-2.63%
$ 2.6 million $ 519,144
Dec 1, 2023 $ 0.0141
-4.23%
$ 2.66 million $ 506,746
Nov 30, 2023 $ 0.0148
+3.72%
$ 2.78 million $ 580,785
Nov 29, 2023 $ 0.0142
-0.97%
$ 2.68 million $ 580,420
Nov 28, 2023 $ 0.0144
-0.47%
$ 2.71 million $ 720,280
Nov 27, 2023 $ 0.0144
-19.04%
$ 2.72 million $ 618,215
Nov 26, 2023 $ 0.0178
+36.47%
$ 3.36 million $ 986,181
Nov 25, 2023 $ 0.0131
+31.74%
$ 2.46 million $ 773,976
Nov 24, 2023 $ 0.00992
-2.04%
$ 1.87 million $ 582,729
Nov 23, 2023 $ 0.0101
-2.53%
$ 1.91 million $ 470,083
Nov 22, 2023 $ 0.0104
-0.59%
$ 1.96 million $ 495,495
Nov 21, 2023 $ 0.0105
-6.91%
$ 1.97 million $ 447,055
Nov 20, 2023 $ 0.0112
+9.54%
$ 2.12 million $ 285,218
Nov 19, 2023 $ 0.0102
-5.69%
$ 1.92 million $ 478,247
Nov 18, 2023 $ 0.0108
+4.98%
$ 2.05 million $ 160,819
Nov 17, 2023 $ 0.0103
-1.16%
$ 1.95 million $ 211,278
Nov 16, 2023 $ 0.0105
-0.65%
$ 1.97 million $ 498,691
Nov 15, 2023 $ 0.0105
+3.22%
$ 1.99 million $ 221,550
Nov 14, 2023 $ 0.0102
-0.43%
$ 1.93 million $ 512,023
Nov 13, 2023 $ 0.0102
-5.68%
$ 1.93 million $ 467,091
Nov 12, 2023 $ 0.0108
+4.15%
$ 2.04 million $ 239,768
Nov 11, 2023 $ 0.0104
-1.49%
$ 1.96 million $ 296,280
Nov 10, 2023 $ 0.0106
-25.07%
$ 1.99 million $ 299,254
Nov 9, 2023 $ 0.0137
+23.22%
$ 2.58 million $ 279,301
Nov 8, 2023 $ 0.0111
+21.27%
$ 2.1 million $ 714,559
Nov 7, 2023 $ 0.00916
-0.97%
$ 1.73 million $ 583,938
Nov 6, 2023 $ 0.00924
-8.28%
$ 1.74 million $ 515,169
Nov 5, 2023 $ 0.0101
+3.63%
$ 1.9 million $ 559,712