OpenLeverage Historical Data

OLE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000941
+0.72%
$ 430,930 $ 1,326
Jun 27, 10 PM $ 0.000934
+0.00%
$ 427,861 $ 1,337
Jun 27, 9 PM $ 0.000934
+0.00%
$ 427,861 $ 1,388
Jun 27, 8 PM $ 0.000934
+0.00%
$ 427,861 $ 1,524
Jun 27, 7 PM $ 0.000934
+5.10%
$ 427,861 $ 1,542
Jun 27, 6 PM $ 0.000889
+0.00%
$ 407,116 $ 1,532
Jun 27, 5 PM $ 0.000889
+0.00%
$ 407,116 $ 1,485
Jun 27, 4 PM $ 0.000889
-0.46%
$ 407,116 $ 1,433
Jun 27, 3 PM $ 0.000893
-4.48%
$ 409,003 $ 1,383
Jun 27, 2 PM $ 0.000935
+0.00%
$ 428,182 $ 1,034
Jun 27, 1 PM $ 0.000935
+3.08%
$ 428,182 $ 995
Jun 27, 12 PM $ 0.00087
+0.00%
$ 398,415 $ 952
Jun 27, 11 AM $ 0.00087
+0.01%
$ 398,415 $ 990
Jun 27, 10 AM $ 0.00087
+0.49%
$ 398,369 $ 995
Jun 27, 9 AM $ 0.000866
+3.17%
$ 396,446 $ 1,054
Jun 27, 8 AM $ 0.000839
+1.02%
$ 384,265 $ 1,076
Jun 27, 7 AM $ 0.000831
+0.00%
$ 380,372 $ 1,019
Jun 27, 6 AM $ 0.000831
+0.00%
$ 380,372 $ 987
Jun 27, 5 AM $ 0.000831
-12.20%
$ 380,372 $ 983
Jun 27, 4 AM $ 0.000944
+4.01%
$ 432,349 $ 949
Jun 27, 3 AM $ 0.000908
-4.24%
$ 415,680 $ 963
Jun 27, 2 AM $ 0.000948
-0.26%
$ 434,089 $ 941
Jun 27, 1 AM $ 0.00095
+0.00%
$ 435,234 $ 835
Jun 27, 12 AM $ 0.00095
+0.00%
$ 435,234 $ 850
Jun 26, 11 PM $ 0.00095
+0.00%
$ 435,234 $ 906
Jun 26, 10 PM $ 0.00095
+0.00%
$ 435,234 $ 922
Jun 26, 9 PM $ 0.00095
+0.00%
$ 435,234 $ 922
Jun 26, 8 PM $ 0.00095
+0.84%
$ 435,234 $ 918
Jun 26, 7 PM $ 0.000942
-0.83%
$ 431,616 $ 911
Jun 26, 6 PM $ 0.00095
+0.00%
$ 435,234 $ 917
Jun 26, 5 PM $ 0.00095
+0.00%
$ 435,234 $ 940
Jun 26, 4 PM $ 0.00095
+0.00%
$ 435,234 $ 980
Jun 26, 3 PM $ 0.00095
+0.55%
$ 435,234 $ 1,026
Jun 26, 2 PM $ 0.000945
-0.57%
$ 432,853 $ 1,066
Jun 26, 1 PM $ 0.000951
-0.24%
$ 435,326 $ 1,097
Jun 26, 12 PM $ 0.000953
+1.07%
$ 436,379 $ 1,126
Jun 26, 11 AM $ 0.000943
-0.83%
$ 431,754 $ 1,122
Jun 26, 10 AM $ 0.000951
-0.20%
$ 435,372 $ 1,103
Jun 26, 9 AM $ 0.000953
+0.27%
$ 436,242 $ 1,067
Jun 26, 8 AM $ 0.00096
-1.94%
$ 439,631 $ 1,044
Jun 26, 7 AM $ 0.000979
+0.00%
$ 448,332 $ 1,084
Jun 26, 6 AM $ 0.000979
+0.00%
$ 448,332 $ 1,377
Jun 26, 5 AM $ 0.000979
+0.56%
$ 448,332 $ 1,344
Jun 26, 4 AM $ 0.00097
+0.00%
$ 444,210 $ 1,265
Jun 26, 3 AM $ 0.00097
+0.00%
$ 444,210 $ 1,293
Jun 26, 2 AM $ 0.00097
+0.29%
$ 444,210 $ 1,300
Jun 26, 1 AM $ 0.000967
-2.74%
$ 442,940 $ 1,300
Jun 26, 12 AM $ 0.000994
+0.00%
$ 455,430 $ 999
Jun 25, 11 PM $ 0.000994
+0.00%
$ 455,430 $ 951
Jun 25, 10 PM $ 0.000994
+0.00%
$ 455,430 $ 980