Coinranking
OpenLeverage Historical Data
OLE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 3 AM | $0.000697 | +0.00% | ||
| Aug 25, 2 AM | $0.000697 | +0.00% | ||
| Aug 25, 1 AM | $0.000697 | +4.22% | ||
| Aug 25, 12 AM | $0.000669 | -3.70% | ||
| Aug 24, 11 PM | $0.000694 | +3.84% | ||
| Aug 24, 10 PM | $0.000669 | +0.00% | ||
| Aug 24, 9 PM | $0.000669 | -1.98% | ||
| Aug 24, 8 PM | $0.000682 | +0.00% | ||
| Aug 24, 7 PM | $0.000682 | +0.00% | ||
| Aug 24, 6 PM | $0.000682 | +0.00% | ||
| Aug 24, 5 PM | $0.000682 | -2.56% | ||
| Aug 24, 4 PM | $0.0007 | +4.71% | ||
| Aug 24, 3 PM | $0.000669 | -4.35% | ||
| Aug 24, 2 PM | $0.000699 | +0.00% | ||
| Aug 24, 1 PM | $0.000699 | +0.00% | ||
| Aug 24, 12 PM | $0.000699 | +0.00% | ||
| Aug 24, 11 AM | $0.000699 | +4.38% | ||
| Aug 24, 10 AM | $0.00067 | +0.16% | ||
| Aug 24, 9 AM | $0.000669 | +0.00% | ||
| Aug 24, 8 AM | $0.000669 | -14.69% | ||
| Aug 24, 7 AM | $0.000784 | -0.76% | ||
| Aug 24, 6 AM | $0.00079 | +20.37% | ||
| Aug 24, 5 AM | $0.000656 | +0.00% | ||
| Aug 24, 4 AM | $0.000656 | -6.45% | ||
| Aug 24, 3 AM | $0.000701 | +0.00% | ||
| Aug 24, 2 AM | $0.000701 | +0.32% | ||
| Aug 24, 1 AM | $0.000699 | -0.32% | ||
| Aug 24, 12 AM | $0.000701 | +0.00% | ||
| Aug 23, 11 PM | $0.000701 | +0.00% | ||
| Aug 23, 10 PM | $0.000701 | +0.34% | ||
| Aug 23, 9 PM | $0.000699 | -0.34% | ||
| Aug 23, 8 PM | $0.000701 | +0.00% | ||
| Aug 23, 7 PM | $0.000701 | +5.44% | ||
| Aug 23, 6 PM | $0.000665 | -15.91% | ||
| Aug 23, 5 PM | $0.000791 | +20.81% | ||
| Aug 23, 4 PM | $0.000655 | +0.00% | ||
| Aug 23, 3 PM | $0.000655 | -2.02% | ||
| Aug 23, 2 PM | $0.000668 | -5.43% | ||
| Aug 23, 1 PM | $0.00074 | +0.00% | ||
| Aug 23, 12 PM | $0.00074 | +0.00% | ||
| Aug 23, 11 AM | $0.00074 | +0.00% | ||
| Aug 23, 10 AM | $0.00074 | +0.00% | ||
| Aug 23, 9 AM | $0.00074 | +0.00% | ||
| Aug 23, 8 AM | $0.00074 | +13.42% | ||
| Aug 23, 7 AM | $0.000652 | +0.00% | ||
| Aug 23, 6 AM | $0.000652 | -0.08% | ||
| Aug 23, 5 AM | $0.000653 | -12.22% | ||
| Aug 23, 4 AM | $0.000744 | +0.00% | ||
| Aug 23, 3 AM | $0.000744 | +0.00% | ||
| Aug 23, 2 AM | $0.000744 | +0.00% | ||