OpenLeverage Historical Data

OLE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00119
+1.02%
$ 544,959 $ 986
May 14, 1 PM $ 0.00118
+0.00%
$ 539,463 $ 1,027
May 14, 12 PM $ 0.00118
+0.00%
$ 539,463 $ 1,092
May 14, 11 AM $ 0.00118
-1.51%
$ 539,463 $ 1,095
May 14, 10 AM $ 0.0012
-0.17%
$ 547,706 $ 1,083
May 14, 9 AM $ 0.0012
+0.42%
$ 548,622 $ 1,208
May 14, 8 AM $ 0.00119
-1.57%
$ 546,333 $ 1,511
May 14, 7 AM $ 0.00121
+1.93%
$ 555,034 $ 1,611
May 14, 6 AM $ 0.00119
+0.00%
$ 544,501 $ 1,545
May 14, 5 AM $ 0.00119
+0.34%
$ 544,501 $ 1,509
May 14, 4 AM $ 0.00118
+0.85%
$ 542,669 $ 1,538
May 14, 3 AM $ 0.00117
-2.49%
$ 538,090 $ 1,563
May 14, 2 AM $ 0.0012
-3.29%
$ 551,828 $ 1,526
May 14, 1 AM $ 0.00126
+1.12%
$ 577,931 $ 1,432
May 14, 12 AM $ 0.00125
+3.83%
$ 571,520 $ 1,351
May 13, 11 PM $ 0.0012
-3.61%
$ 550,454 $ 1,346
May 13, 10 PM $ 0.00125
+0.00%
$ 571,062 $ 1,351
May 13, 9 PM $ 0.00125
+0.00%
$ 571,062 $ 1,358
May 13, 8 PM $ 0.00125
+0.00%
$ 571,062 $ 1,358
May 13, 7 PM $ 0.00125
+0.00%
$ 571,062 $ 1,326
May 13, 6 PM $ 0.00125
+0.00%
$ 571,062 $ 1,274
May 13, 5 PM $ 0.00125
+0.00%
$ 571,062 $ 1,232
May 13, 4 PM $ 0.00125
+0.00%
$ 571,062 $ 1,184
May 13, 3 PM $ 0.00125
+0.00%
$ 571,062 $ 1,136
May 13, 2 PM $ 0.00125
+0.00%
$ 571,062 $ 1,088
May 13, 1 PM $ 0.00125
+2.38%
$ 571,062 $ 1,042
May 13, 12 PM $ 0.00122
-1.69%
$ 557,781 $ 1,024
May 13, 11 AM $ 0.00124
+0.00%
$ 567,398 $ 1,044
May 13, 10 AM $ 0.00124
-1.43%
$ 567,398 $ 1,031
May 13, 9 AM $ 0.00126
+5.45%
$ 575,641 $ 909
May 13, 8 AM $ 0.00119
+2.23%
$ 545,875 $ 594
May 13, 7 AM $ 0.00117
+0.43%
$ 533,968 $ 493
May 13, 6 AM $ 0.00116
-3.89%
$ 531,678 $ 674
May 13, 5 AM $ 0.00121
-0.25%
$ 553,202 $ 727
May 13, 4 AM $ 0.00121
+5.03%
$ 554,576 $ 743
May 13, 3 AM $ 0.00115
-4.39%
$ 528,015 $ 696
May 13, 2 AM $ 0.00121
+2.73%
$ 552,286 $ 661
May 13, 1 AM $ 0.00117
+0.00%
$ 537,632 $ 733
May 13, 12 AM $ 0.00117
+0.09%
$ 537,632 $ 783
May 12, 11 PM $ 0.00117
-3.86%
$ 535,800 $ 826
May 12, 10 PM $ 0.00122
-0.25%
$ 557,323 $ 826
May 12, 9 PM $ 0.00122
+0.00%
$ 558,697 $ 827
May 12, 8 PM $ 0.00122
+0.00%
$ 558,697 $ 830
May 12, 7 PM $ 0.00122
+0.00%
$ 558,697 $ 830
May 12, 6 PM $ 0.00122
+0.74%
$ 558,697 $ 838
May 12, 5 PM $ 0.00121
+0.00%
$ 554,576 $ 899
May 12, 4 PM $ 0.00121
+0.00%
$ 554,576 $ 913
May 12, 3 PM $ 0.00121
+0.00%
$ 554,576 $ 921
May 12, 2 PM $ 0.00121
+0.00%
$ 554,576 $ 927
May 12, 1 PM $ 0.00121
+0.00%
$ 554,576 $ 927