OpenLeverage Historical Data

OLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00124
+0.00%
$ 566,482 $ 9,580
Mar 22, 10 PM $ 0.00124
+0.65%
$ 566,484 $ 9,573
Mar 22, 9 PM $ 0.00123
+0.00%
$ 562,824 $ 9,393
Mar 22, 8 PM $ 0.00123
-1.60%
$ 562,819 $ 9,298
Mar 22, 7 PM $ 0.00125
+0.00%
$ 571,978 $ 9,035
Mar 22, 6 PM $ 0.00125
-0.24%
$ 571,978 $ 9,125
Mar 22, 5 PM $ 0.00125
+0.00%
$ 573,352 $ 9,034
Mar 22, 4 PM $ 0.00125
+1.46%
$ 573,352 $ 8,975
Mar 22, 3 PM $ 0.00123
+0.00%
$ 565,112 $ 8,974
Mar 22, 2 PM $ 0.00123
-1.79%
$ 565,108 $ 9,824
Mar 22, 1 PM $ 0.00126
+0.28%
$ 575,401 $ 10,363
Mar 22, 12 PM $ 0.00125
+0.00%
$ 573,809 $ 10,362
Mar 22, 11 AM $ 0.00125
-0.24%
$ 573,809 $ 10,405
Mar 22, 10 AM $ 0.00126
+0.24%
$ 575,183 $ 10,455
Mar 22, 9 AM $ 0.00125
-0.04%
$ 573,809 $ 10,541
Mar 22, 8 AM $ 0.00126
+0.02%
$ 575,300 $ 10,561
Mar 22, 7 AM $ 0.00126
+0.24%
$ 575,183 $ 9,621
Mar 22, 6 AM $ 0.00125
-0.24%
$ 573,809 $ 10,511
Mar 22, 5 AM $ 0.00125
+0.00%
$ 573,809 $ 10,357
Mar 22, 4 AM $ 0.00125
+0.00%
$ 573,809 $ 10,333
Mar 22, 3 AM $ 0.00126
+0.19%
$ 575,183 $ 10,327
Mar 22, 2 AM $ 0.00125
+0.00%
$ 574,092 $ 10,326
Mar 22, 1 AM $ 0.00125
-0.19%
$ 574,093 $ 10,262
Mar 22, 12 AM $ 0.00126
+0.24%
$ 575,183 $ 10,273
Mar 21, 11 PM $ 0.00125
-0.07%
$ 573,809 $ 10,320
Mar 21, 10 PM $ 0.00125
-0.17%
$ 574,204 $ 10,319
Mar 21, 9 PM $ 0.00126
+0.00%
$ 575,183 $ 9,495
Mar 21, 8 PM $ 0.00126
+0.24%
$ 575,183 $ 10,416
Mar 21, 7 PM $ 0.00126
+0.00%
$ 575,183 $ 10,428
Mar 21, 6 PM $ 0.00126
+1.29%
$ 575,183 $ 10,376
Mar 21, 5 PM $ 0.00124
-0.14%
$ 567,856 $ 10,403
Mar 21, 4 PM $ 0.00125
+0.66%
$ 572,396 $ 10,471
Mar 21, 3 PM $ 0.00124
+0.53%
$ 568,632 $ 10,434
Mar 21, 2 PM $ 0.00124
-1.67%
$ 565,627 $ 10,018
Mar 21, 1 PM $ 0.00126
+0.00%
$ 575,204 $ 9,139
Mar 21, 12 PM $ 0.00126
+0.00%
$ 575,204 $ 9,246
Mar 21, 11 AM $ 0.00126
+0.00%
$ 575,183 $ 9,149
Mar 21, 10 AM $ 0.00126
+0.31%
$ 575,183 $ 9,128
Mar 21, 9 AM $ 0.00125
+0.00%
$ 573,390 $ 9,054
Mar 21, 8 AM $ 0.00126
+0.32%
$ 575,204 $ 8,997
Mar 21, 7 AM $ 0.00125
+0.01%
$ 573,385 $ 9,102
Mar 21, 6 AM $ 0.00125
-0.32%
$ 573,352 $ 9,034
Mar 21, 5 AM $ 0.00126
+0.32%
$ 575,183 $ 8,983
Mar 21, 4 AM $ 0.00125
-0.32%
$ 573,352 $ 9,023
Mar 21, 3 AM $ 0.00126
+0.32%
$ 575,183 $ 8,980
Mar 21, 2 AM $ 0.00125
-0.32%
$ 573,352 $ 9,068
Mar 21, 1 AM $ 0.00126
+0.00%
$ 575,183 $ 9,113
Mar 21, 12 AM $ 0.00126
-0.08%
$ 575,183 $ 9,100
Mar 20, 11 PM $ 0.00126
+1.37%
$ 575,641 $ 9,092
Mar 20, 10 PM $ 0.00124
+0.00%
$ 567,856 $ 9,053