Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 PM $0.000657
+0.00%
$302,261 $822
Oct 12, 12 PM $0.000657
-0.26%
$302,261 $908
Oct 12, 11 AM $0.000658
-0.87%
$303,043 $862
Oct 12, 10 AM $0.000664
+0.08%
$305,724 $730
Oct 12, 9 AM $0.000664
-3.34%
$305,483 $515
Oct 12, 8 AM $0.000687
+0.00%
$316,023 $550
Oct 12, 7 AM $0.000687
+0.00%
$316,023 $553
Oct 12, 6 AM $0.000687
+0.00%
$316,023 $529
Oct 12, 5 AM $0.000687
+2.48%
$316,023 $533
Oct 12, 4 AM $0.00067
-1.98%
$308,383 $602
Oct 12, 3 AM $0.000683
+0.60%
$314,596 $583
Oct 12, 2 AM $0.000679
+0.00%
$312,709 $559
Oct 12, 1 AM $0.000679
+0.00%
$312,709 $567
Oct 12, 12 AM $0.000679
+1.40%
$312,709 $567
Oct 11, 11 PM $0.00067
-1.64%
$308,385 $566
Oct 11, 10 PM $0.000681
-1.31%
$313,542 $559
Oct 11, 9 PM $0.00069
+1.20%
$317,708 $494
Oct 11, 8 PM $0.000682
+0.00%
$313,952 $455
Oct 11, 7 PM $0.000682
+0.00%
$313,952 $455
Oct 11, 6 PM $0.000682
+0.00%
$313,952 $455
Oct 11, 5 PM $0.000682
+1.91%
$313,952 $485
Oct 11, 4 PM $0.000669
+0.00%
$308,060 $488
Oct 11, 3 PM $0.000669
+0.00%
$308,060 $500
Oct 11, 2 PM $0.000669
-0.70%
$308,060 $508
Oct 11, 1 PM $0.000674
+0.00%
$310,224 $530
Oct 11, 12 PM $0.000674
+0.00%
$310,224 $562
Oct 11, 11 AM $0.000674
+0.00%
$310,224 $610
Oct 11, 10 AM $0.000674
-0.94%
$310,224 $674
Oct 11, 9 AM $0.00068
-0.80%
$313,169 $650
Oct 11, 8 AM $0.000686
+1.22%
$315,701 $624
Oct 11, 7 AM $0.000678
+0.00%
$311,881 $687
Oct 11, 6 AM $0.000678
+0.00%
$311,881 $679
Oct 11, 5 AM $0.000678
+0.13%
$311,881 $647
Oct 11, 4 AM $0.000677
-1.33%
$311,466 $744
Oct 11, 3 AM $0.000686
+0.00%
$315,655 $708
Oct 11, 2 AM $0.000686
+3.44%
$315,655 $762
Oct 11, 1 AM $0.000663
+0.00%
$305,161 $814
Oct 11, 12 AM $0.000663
-0.17%
$305,161 $893
Oct 10, 11 PM $0.000664
+0.29%
$305,671 $893
Oct 10, 10 PM $0.000662
-2.85%
$304,792 $857
Oct 10, 9 PM $0.000682
-0.22%
$313,722 $779
Oct 10, 8 PM $0.000683
+0.00%
$314,412 $775
Oct 10, 7 PM $0.000683
+0.00%
$314,412 $775
Oct 10, 6 PM $0.000683
-1.23%
$314,412 $775
Oct 10, 5 PM $0.000692
+3.89%
$318,324 $734
Oct 10, 4 PM $0.000666
-1.94%
$306,403 $694
Oct 10, 3 PM $0.000679
+0.00%
$312,479 $742
Oct 10, 2 PM $0.000679
+3.14%
$312,479 $790
Oct 10, 1 PM $0.000658
-4.98%
$302,951 $772
Oct 10, 12 PM $0.000693
+0.00%
$318,831 $752