Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:18 PM $0.000714
+0.00%
$328,555 $1,217
11:17 PM $0.000714
+0.00%
$328,555 $1,217
11:16 PM $0.000714
+0.00%
$328,555 $1,217
11:15 PM $0.000714
+0.00%
$328,555 $1,217
11:14 PM $0.000714
+0.00%
$328,555 $1,217
11:13 PM $0.000714
+0.00%
$328,555 $1,221
11:12 PM $0.000714
+0.00%
$328,555 $1,221
11:11 PM $0.000711
+0.00%
$328,555 $1,217
11:10 PM $0.000711
+0.00%
$328,555 $1,217
11:09 PM $0.000711
+0.00%
$327,312 $1,221
11:08 PM $0.000711
+0.00%
$327,312 $1,221
11:07 PM $0.000711
+0.00%
$327,312 $1,222
11:06 PM $0.000711
+0.23%
$327,312 $1,222
11:05 PM $0.000709
+0.37%
$327,312 $1,218
11:04 PM $0.000707
+0.00%
$325,378 $1,214
11:03 PM $0.000707
+0.00%
$325,378 $1,218
11:02 PM $0.000707
+0.00%
$325,378 $1,218
11:01 PM $0.000707
+0.00%
$325,378 $1,218
11:00 PM $0.000707
+0.00%
$325,378 $1,218
10:59 PM $0.000707
+0.00%
$325,378 $1,218
10:58 PM $0.000707
+0.00%
$325,378 $1,218
10:57 PM $0.000707
+0.00%
$325,378 $1,218
10:56 PM $0.000707
+0.00%
$325,378 $1,222
10:55 PM $0.000707
+0.00%
$325,378 $1,222
10:54 PM $0.000707
+0.00%
$325,378 $1,226
10:53 PM $0.000707
+0.00%
$325,378 $1,226
10:52 PM $0.000707
+0.00%
$325,378 $1,226
10:51 PM $0.000707
+0.00%
$325,378 $1,226
10:50 PM $0.000707
+0.00%
$325,378 $1,226
10:49 PM $0.000707
+0.00%
$325,378 $1,226
10:48 PM $0.000707
+0.00%
$325,378 $1,226
10:47 PM $0.000707
+0.00%
$325,378 $1,226
10:46 PM $0.000707
+0.00%
$325,378 $1,226
10:45 PM $0.000707
+0.00%
$325,378 $1,230
10:44 PM $0.000707
+0.00%
$325,378 $1,230
10:43 PM $0.000707
+0.00%
$325,378 $1,230
10:42 PM $0.000707
+0.00%
$325,378 $1,261
10:41 PM $0.000707
+0.00%
$325,378 $1,261
10:40 PM $0.000707
+0.00%
$325,378 $1,261
10:39 PM $0.000707
+0.00%
$325,378 $1,261
10:38 PM $0.000707
+0.00%
$325,378 $1,265
10:37 PM $0.000707
+0.00%
$325,378 $1,265
10:36 PM $0.000707
+0.00%
$325,378 $1,265
10:35 PM $0.000707
+0.00%
$325,378 $1,265
10:34 PM $0.000707
+0.00%
$325,378 $1,265
10:33 PM $0.000707
+0.00%
$325,378 $1,265
10:32 PM $0.000707
+0.00%
$325,378 $1,265
10:31 PM $0.000707
+0.00%
$325,378 $1,265
10:30 PM $0.000707
+0.00%
$325,378 $1,265
10:29 PM $0.000707
+0.00%
$325,378 $1,265