Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.0913
-2.78%
$17.21 million $1.19 million
Apr 4, 2024 $0.0938
+17.33%
$17.7 million $1.67 million
Apr 3, 2024 $0.08
+8.36%
$15.09 million $2.75 million
Apr 2, 2024 $0.0738
-9.86%
$13.92 million $877,205
Apr 1, 2024 $0.0819
-13.40%
$15.44 million $1.47 million
Mar 31, 2024 $0.0945
+2.44%
$17.83 million $1.62 million
Mar 30, 2024 $0.0922
+3.90%
$17.4 million $2.81 million
Mar 29, 2024 $0.0888
+23.77%
$16.74 million $3.37 million
Mar 28, 2024 $0.0717
-10.03%
$13.53 million $2.22 million
Mar 27, 2024 $0.0794
+58.54%
$14.98 million $3.34 million
Mar 26, 2024 $0.0501
+5.34%
$9.45 million $1.05 million
Mar 25, 2024 $0.0475
+45.92%
$8.96 million $3.1 million
Mar 24, 2024 $0.0326
+4.76%
$6.14 million $304,375
Mar 23, 2024 $0.0311
+1.89%
$5.86 million $256,377
Mar 22, 2024 $0.0305
-3.22%
$5.76 million $256,243
Mar 21, 2024 $0.0315
-6.97%
$5.95 million $360,885
Mar 20, 2024 $0.0339
+10.82%
$6.39 million $431,716
Mar 19, 2024 $0.0306
-8.56%
$5.77 million $507,564
Mar 18, 2024 $0.0334
-3.08%
$6.3 million $468,657
Mar 17, 2024 $0.0345
-1.23%
$6.5 million $414,444
Mar 16, 2024 $0.0349
-10.40%
$6.58 million $466,000
Mar 15, 2024 $0.039
-6.34%
$7.35 million $546,244
Mar 14, 2024 $0.0416
-11.93%
$7.84 million $641,717
Mar 13, 2024 $0.0471
-2.47%
$8.89 million $534,362
Mar 12, 2024 $0.0483
-0.31%
$9.11 million $696,700
Mar 11, 2024 $0.0485
+4.98%
$9.14 million $594,631
Mar 10, 2024 $0.0462
-0.39%
$8.71 million $642,826
Mar 9, 2024 $0.0464
-1.11%
$8.75 million $827,321
Mar 8, 2024 $0.0469
-5.80%
$8.84 million $630,672
Mar 7, 2024 $0.0497
-6.08%
$9.38 million $1.44 million
Mar 6, 2024 $0.0527
+46.74%
$9.94 million $3.12 million
Mar 5, 2024 $0.0359
-8.80%
$6.77 million $1.21 million
Mar 4, 2024 $0.0394
-13.23%
$7.43 million $1.34 million
Mar 3, 2024 $0.0454
-9.80%
$8.56 million $3.13 million
Mar 2, 2024 $0.0503
-53.29%
$9.49 million $13.45 million
Mar 1, 2024 $0.108
+753.74%
$20.34 million $27.91 million
Feb 29, 2024 $0.0126
+7.71%
$2.38 million $435,452
Feb 28, 2024 $0.0117
+4.03%
$2.21 million $480,175
Feb 27, 2024 $0.0113
+2.53%
$2.13 million $432,145
Feb 26, 2024 $0.011
-1.72%
$2.07 million $408,807
Feb 25, 2024 $0.0112
+3.43%
$2.11 million $365,167
Feb 24, 2024 $0.0108
+1.87%
$2.03 million $379,384
Feb 23, 2024 $0.0106
-5.17%
$2 million $439,461
Feb 22, 2024 $0.0112
-0.52%
$2.11 million $434,095
Feb 21, 2024 $0.0112
-1.71%
$2.12 million $389,781
Feb 20, 2024 $0.0114
-2.48%
$2.15 million $282,186
Feb 19, 2024 $0.0117
+1.38%
$2.21 million $288,396
Feb 18, 2024 $0.0115
+3.66%
$2.18 million $395,159
Feb 17, 2024 $0.0111
-2.59%
$2.1 million $272,326
Feb 16, 2024 $0.0114
+7.14%
$2.15 million $416,730