OpenLeverage Historical Data

OLE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00972
+8.90%
$ 1.83 million $ 561,237
Nov 3, 2023 $ 0.00893
-0.73%
$ 1.68 million $ 600,394
Nov 2, 2023 $ 0.00899
+0.42%
$ 1.7 million $ 554,022
Nov 1, 2023 $ 0.00898
-3.46%
$ 1.69 million $ 415,365
Oct 31, 2023 $ 0.0093
+0.27%
$ 1.75 million $ 305,986
Oct 30, 2023 $ 0.00929
+3.16%
$ 1.75 million $ 339,668
Oct 29, 2023 $ 0.009
+1.77%
$ 1.7 million $ 550,457
Oct 28, 2023 $ 0.00885
+1.97%
$ 1.67 million $ 527,197
Oct 27, 2023 $ 0.00867
+10.52%
$ 1.64 million $ 555,374
Oct 26, 2023 $ 0.00795
+4.21%
$ 1.5 million $ 314,191
Oct 25, 2023 $ 0.00749
-9.80%
$ 1.41 million $ 307,597
Oct 24, 2023 $ 0.00827
+3.09%
$ 1.56 million $ 508,662
Oct 23, 2023 $ 0.00802
+10.72%
$ 1.51 million $ 547,421
Oct 22, 2023 $ 0.00727
-10.19%
$ 1.37 million $ 361,343
Oct 21, 2023 $ 0.00809
-3.44%
$ 1.53 million $ 494,748
Oct 20, 2023 $ 0.00838
+5.13%
$ 1.58 million $ 400,031
Oct 19, 2023 $ 0.00797
-3.74%
$ 1.5 million $ 531,089
Oct 18, 2023 $ 0.00828
+7.77%
$ 1.56 million $ 389,972
Oct 17, 2023 $ 0.00769
-0.99%
$ 1.45 million $ 217,475
Oct 16, 2023 $ 0.00776
+0.55%
$ 1.46 million $ 164,860
Oct 15, 2023 $ 0.00772
-1.70%
$ 1.46 million $ 579,620
Oct 14, 2023 $ 0.00787
-1.19%
$ 1.48 million $ 506,872
Oct 13, 2023 $ 0.00797
+4.92%
$ 1.5 million $ 441,344
Oct 12, 2023 $ 0.00759
-5.31%
$ 1.43 million $ 509,350
Oct 11, 2023 $ 0.00802
+2.17%
$ 1.51 million $ 345,543
Oct 10, 2023 $ 0.00785
+7.82%
$ 1.48 million $ 147,511
Oct 9, 2023 $ 0.00728
-3.80%
$ 1.37 million $ 311,970
Oct 8, 2023 $ 0.00755
-4.66%
$ 1.42 million $ 372,815
Oct 7, 2023 $ 0.00792
-3.75%
$ 1.49 million $ 583,037
Oct 6, 2023 $ 0.00816
-4.31%
$ 1.54 million $ 124,471
Oct 5, 2023 $ 0.00853
+10.57%
$ 1.61 million $ 140,706
Oct 4, 2023 $ 0.00771
+7.89%
$ 1.45 million $ 155,273
Oct 3, 2023 $ 0.00718
-10.07%
$ 1.35 million $ 305,040
Oct 2, 2023 $ 0.00797
+5.56%
$ 1.5 million $ 391,975
Oct 1, 2023 $ 0.00756
-3.33%
$ 1.43 million $ 325,612
Sep 30, 2023 $ 0.00782
+3.13%
$ 1.48 million $ 438,058
Sep 29, 2023 $ 0.00758
-0.60%
$ 1.43 million $ 250,466
Sep 28, 2023 $ 0.00762
-5.86%
$ 1.44 million $ 197,559
Sep 27, 2023 $ 0.00806
-1.82%
$ 1.52 million $ 150,058
Sep 26, 2023 $ 0.00821
+9.19%
$ 1.55 million $ 38,718
Sep 25, 2023 $ 0.00752
-1.51%
$ 1.42 million $ 168,080
Sep 24, 2023 $ 0.00765
+2.44%
$ 1.44 million $ 627,078
Sep 23, 2023 $ 0.00747
+11.84%
$ 1.41 million $ 321,784
Sep 22, 2023 $ 0.00638
-11.48%
$ 1.2 million $ 310,412
Sep 21, 2023 $ 0.00721
-4.31%
$ 1.36 million $ 493,164
Sep 20, 2023 $ 0.00754
+5.51%
$ 1.42 million $ 187,965
Sep 19, 2023 $ 0.00715
-7.42%
$ 1.35 million $ 506,948
Sep 18, 2023 $ 0.0077
+6.20%
$ 1.45 million $ 316,553
Sep 17, 2023 $ 0.00725
-4.17%
$ 1.37 million $ 490,559
Sep 16, 2023 $ 0.00756
-0.12%
$ 1.43 million $ 181,868