Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.000744
+0.00%
$340,719 $556
Aug 23, 1 AM $0.000744
+0.53%
$340,719 $576
Aug 23, 12 AM $0.00074
+0.00%
$338,932 $572
Aug 22, 11 PM $0.00074
+13.38%
$338,932 $614
Aug 22, 10 PM $0.000652
+0.00%
$298,931 $569
Aug 22, 9 PM $0.000652
+0.00%
$298,931 $521
Aug 22, 8 PM $0.000652
+0.00%
$298,931 $489
Aug 22, 7 PM $0.000652
-11.32%
$298,931 $452
Aug 22, 6 PM $0.000736
+0.00%
$337,100 $414
Aug 22, 5 PM $0.000736
+0.00%
$337,100 $386
Aug 22, 4 PM $0.000736
+12.51%
$337,100 $382
Aug 22, 3 PM $0.000654
+0.00%
$299,619 $386
Aug 22, 2 PM $0.000654
+0.00%
$299,619 $414
Aug 22, 1 PM $0.000654
+0.00%
$299,619 $402
Aug 22, 12 PM $0.000654
-2.98%
$299,619 $387
Aug 22, 11 AM $0.000674
-2.23%
$308,828 $1,905
Aug 22, 10 AM $0.000689
+5.71%
$315,859 $1,914
Aug 22, 9 AM $0.000652
+0.00%
$297,759 $437
Aug 22, 8 AM $0.000652
+0.00%
$297,759 $442
Aug 22, 7 AM $0.000652
+0.00%
$297,759 $458
Aug 22, 6 AM $0.000652
+0.00%
$297,759 $478
Aug 22, 5 AM $0.000652
-0.03%
$297,759 $510
Aug 22, 4 AM $0.000652
-1.18%
$297,851 $546
Aug 22, 3 AM $0.00066
+1.27%
$301,412 $534
Aug 22, 2 AM $0.000652
+0.22%
$297,622 $510
Aug 22, 1 AM $0.00065
+0.00%
$296,983 $494
Aug 22, 12 AM $0.00065
+4.89%
$296,983 $494
Aug 21, 11 PM $0.00062
+0.00%
$283,148 $436
Aug 21, 10 PM $0.00062
+0.00%
$283,148 $444
Aug 21, 9 PM $0.00062
+0.00%
$283,148 $444
Aug 21, 8 PM $0.00062
+0.00%
$283,148 $452
Aug 21, 7 PM $0.00062
+0.00%
$283,148 $456
Aug 21, 6 PM $0.00062
+0.00%
$283,148 $468
Aug 21, 5 PM $0.00062
+3.04%
$283,148 $473
Aug 21, 4 PM $0.000602
+0.00%
$274,792 $457
Aug 21, 3 PM $0.000602
+0.00%
$274,792 $457
Aug 21, 2 PM $0.000602
+0.00%
$274,792 $437
Aug 21, 1 PM $0.000602
+0.00%
$274,792 $413
Aug 21, 12 PM $0.000602
-0.82%
$274,792 $400
Aug 21, 11 AM $0.000607
+0.00%
$277,075 $351
Aug 21, 10 AM $0.000607
+0.00%
$277,075 $344
Aug 21, 9 AM $0.000607
-0.02%
$276,359 $340
Aug 21, 8 AM $0.000607
+0.85%
$276,405 $331
Aug 21, 7 AM $0.000602
+0.00%
$274,082 $347
Aug 21, 6 AM $0.000602
+0.00%
$274,082 $331
Aug 21, 5 AM $0.000602
+0.00%
$274,082 $299
Aug 21, 4 AM $0.000602
+0.00%
$274,082 $275
Aug 21, 3 AM $0.000602
+0.00%
$274,082 $327
Aug 21, 2 AM $0.000602
+0.00%
$274,082 $382
Aug 21, 1 AM $0.000602
+0.00%
$274,082 $410