OpenLeverage Historical Data

OLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00124
+0.00%
$ 567,856 $ 9,053
Mar 20, 9 PM $ 0.00124
+0.32%
$ 567,856 $ 9,008
Mar 20, 8 PM $ 0.00124
-0.32%
$ 566,024 $ 8,954
Mar 20, 7 PM $ 0.00124
+0.00%
$ 567,856 $ 9,003
Mar 20, 6 PM $ 0.00124
+0.00%
$ 567,856 $ 9,058
Mar 20, 5 PM $ 0.00124
+0.32%
$ 567,856 $ 9,016
Mar 20, 4 PM $ 0.00124
-0.32%
$ 566,024 $ 8,932
Mar 20, 3 PM $ 0.00124
+0.32%
$ 567,856 $ 9,017
Mar 20, 2 PM $ 0.00124
+0.32%
$ 567,856 $ 9,029
Mar 20, 1 PM $ 0.00124
+0.00%
$ 566,024 $ 8,880
Mar 20, 12 PM $ 0.00124
+0.00%
$ 567,856 $ 8,866
Mar 20, 11 AM $ 0.00124
+0.32%
$ 567,856 $ 8,904
Mar 20, 10 AM $ 0.00124
-2.60%
$ 566,024 $ 8,979
Mar 20, 9 AM $ 0.00127
+0.00%
$ 581,137 $ 8,933
Mar 20, 8 AM $ 0.00127
+0.00%
$ 579,763 $ 8,939
Mar 20, 7 AM $ 0.00127
+0.00%
$ 579,763 $ 8,886
Mar 20, 6 AM $ 0.00127
-0.24%
$ 579,763 $ 8,848
Mar 20, 5 AM $ 0.00127
+0.00%
$ 581,137 $ 8,926
Mar 20, 4 AM $ 0.00127
+0.00%
$ 581,137 $ 8,930
Mar 20, 3 AM $ 0.00127
+0.24%
$ 581,137 $ 8,872
Mar 20, 2 AM $ 0.00127
+0.00%
$ 581,137 $ 8,888
Mar 20, 1 AM $ 0.00127
+0.00%
$ 581,137 $ 9,004
Mar 20, 12 AM $ 0.00127
+0.00%
$ 581,137 $ 8,938
Mar 19, 11 PM $ 0.00127
+0.00%
$ 581,137 $ 8,952
Mar 19, 10 PM $ 0.00127
+0.24%
$ 581,137 $ 9,047
Mar 19, 9 PM $ 0.00127
+0.00%
$ 579,763 $ 9,172
Mar 19, 8 PM $ 0.00127
+0.00%
$ 579,763 $ 9,143
Mar 19, 7 PM $ 0.00127
+0.00%
$ 579,763 $ 9,068
Mar 19, 6 PM $ 0.00127
+0.00%
$ 579,763 $ 9,024
Mar 19, 5 PM $ 0.00127
+0.00%
$ 579,763 $ 9,058
Mar 19, 4 PM $ 0.00127
-0.24%
$ 579,763 $ 9,050
Mar 19, 3 PM $ 0.00127
+0.00%
$ 581,137 $ 9,028
Mar 19, 2 PM $ 0.00127
+0.00%
$ 581,137 $ 8,956
Mar 19, 1 PM $ 0.00127
+0.24%
$ 581,137 $ 9,047
Mar 19, 12 PM $ 0.00127
+0.00%
$ 579,763 $ 9,000
Mar 19, 11 AM $ 0.00127
+0.24%
$ 581,137 $ 9,060
Mar 19, 10 AM $ 0.00127
+0.00%
$ 579,763 $ 8,966
Mar 19, 9 AM $ 0.00127
-0.24%
$ 579,763 $ 8,926
Mar 19, 8 AM $ 0.00127
+0.24%
$ 581,137 $ 8,884
Mar 19, 7 AM $ 0.00127
-0.24%
$ 579,763 $ 8,829
Mar 19, 6 AM $ 0.00127
-0.24%
$ 579,763 $ 8,914
Mar 19, 5 AM $ 0.00127
+0.24%
$ 581,137 $ 8,960
Mar 19, 4 AM $ 0.00127
+0.00%
$ 579,763 $ 8,896
Mar 19, 3 AM $ 0.00127
+0.00%
$ 579,763 $ 8,994
Mar 19, 2 AM $ 0.00127
-0.24%
$ 579,763 $ 9,037
Mar 19, 1 AM $ 0.00127
+0.24%
$ 581,137 $ 8,949
Mar 19, 12 AM $ 0.00127
+0.00%
$ 579,763 $ 9,038
Mar 18, 11 PM $ 0.00127
+0.00%
$ 579,763 $ 9,047
Mar 18, 10 PM $ 0.00127
-0.24%
$ 579,763 $ 9,027
Mar 18, 9 PM $ 0.00127
-0.24%
$ 579,763 $ 8,923