OpenLeverage Historical Data

OLE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000994
+0.00%
$ 455,430 $ 980
Jun 25, 9 PM $ 0.000994
+0.00%
$ 455,430 $ 976
Jun 25, 8 PM $ 0.000994
+4.91%
$ 455,430 $ 980
Jun 25, 7 PM $ 0.000948
-0.02%
$ 434,135 $ 963
Jun 25, 6 PM $ 0.000948
+0.00%
$ 434,243 $ 972
Jun 25, 5 PM $ 0.000948
+0.02%
$ 434,241 $ 984
Jun 25, 4 PM $ 0.000948
+0.01%
$ 434,166 $ 965
Jun 25, 3 PM $ 0.000948
+0.00%
$ 434,135 $ 960
Jun 25, 2 PM $ 0.000948
+0.00%
$ 434,135 $ 960
Jun 25, 1 PM $ 0.000948
-4.15%
$ 434,135 $ 912
Jun 25, 12 PM $ 0.000989
+0.00%
$ 452,911 $ 882
Jun 25, 11 AM $ 0.000989
+0.00%
$ 452,911 $ 866
Jun 25, 10 AM $ 0.000989
+0.00%
$ 452,911 $ 869
Jun 25, 9 AM $ 0.000989
-0.20%
$ 452,911 $ 848
Jun 25, 8 AM $ 0.000991
+0.00%
$ 453,827 $ 846
Jun 25, 7 AM $ 0.000991
+4.26%
$ 453,827 $ 846
Jun 25, 6 AM $ 0.00095
+0.04%
$ 435,280 $ 836
Jun 25, 5 AM $ 0.00095
-0.51%
$ 435,097 $ 868
Jun 25, 4 AM $ 0.000955
+0.00%
$ 437,341 $ 1,961
Jun 25, 3 AM $ 0.000955
-0.27%
$ 437,341 $ 1,978
Jun 25, 2 AM $ 0.000958
+0.00%
$ 438,532 $ 2,010
Jun 25, 1 AM $ 0.000958
-1.13%
$ 438,532 $ 2,019
Jun 25, 12 AM $ 0.000968
+0.27%
$ 443,523 $ 2,027
Jun 24, 11 PM $ 0.000966
+0.82%
$ 442,332 $ 2,024
Jun 24, 10 PM $ 0.000958
+0.00%
$ 438,715 $ 2,023
Jun 24, 9 PM $ 0.000958
+0.00%
$ 438,715 $ 2,007
Jun 24, 8 PM $ 0.000958
+0.00%
$ 438,715 $ 2,007
Jun 24, 7 PM $ 0.000958
-1.87%
$ 438,715 $ 2,019
Jun 24, 6 PM $ 0.000976
-1.81%
$ 447,077 $ 2,010
Jun 24, 5 PM $ 0.000994
+0.00%
$ 455,338 $ 1,838
Jun 24, 4 PM $ 0.000994
+0.00%
$ 455,338 $ 1,798
Jun 24, 3 PM $ 0.000994
+2.02%
$ 455,338 $ 1,794
Jun 24, 2 PM $ 0.000975
-1.98%
$ 446,329 $ 1,794
Jun 24, 1 PM $ 0.000994
+0.67%
$ 455,338 $ 968
Jun 24, 12 PM $ 0.000988
+0.20%
$ 452,316 $ 997
Jun 24, 11 AM $ 0.000986
-0.68%
$ 451,400 $ 998
Jun 24, 10 AM $ 0.000992
-0.55%
$ 454,495 $ 994
Jun 24, 9 AM $ 0.000998
+4.58%
$ 456,987 $ 884
Jun 24, 8 AM $ 0.000954
+0.00%
$ 436,974 $ 844
Jun 24, 7 AM $ 0.000954
+0.00%
$ 436,974 $ 928
Jun 24, 6 AM $ 0.000954
+0.00%
$ 436,974 $ 927
Jun 24, 5 AM $ 0.000954
+0.00%
$ 436,974 $ 927
Jun 24, 4 AM $ 0.000954
+0.00%
$ 436,974 $ 927
Jun 24, 3 AM $ 0.000954
-4.11%
$ 436,974 $ 909
Jun 24, 2 AM $ 0.000995
-0.06%
$ 455,705 $ 920
Jun 24, 1 AM $ 0.000996
-0.22%
$ 455,979 $ 960
Jun 24, 12 AM $ 0.000998
+0.00%
$ 456,987 $ 975
Jun 23, 11 PM $ 0.000998
+0.00%
$ 456,987 $ 1,010
Jun 23, 10 PM $ 0.000998
+0.00%
$ 456,987 $ 1,051
Jun 23, 9 PM $ 0.000998
+0.00%
$ 456,987 $ 1,071