OpenLeverage Historical Data

OLE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00121
+0.00%
$ 554,576 $ 927
May 12, 12 PM $ 0.00121
+4.40%
$ 554,576 $ 926
May 12, 11 AM $ 0.00116
+0.00%
$ 531,220 $ 946
May 12, 10 AM $ 0.00116
-0.94%
$ 531,220 $ 920
May 12, 9 AM $ 0.00117
-2.58%
$ 536,258 $ 917
May 12, 8 AM $ 0.0012
-0.41%
$ 550,454 $ 863
May 12, 7 AM $ 0.00121
+0.00%
$ 552,744 $ 857
May 12, 6 AM $ 0.00121
+5.05%
$ 552,744 $ 692
May 12, 5 AM $ 0.00115
-1.96%
$ 526,183 $ 702
May 12, 4 AM $ 0.00117
+0.00%
$ 536,716 $ 680
May 12, 3 AM $ 0.00117
+0.43%
$ 536,716 $ 705
May 12, 2 AM $ 0.00117
-3.47%
$ 534,426 $ 722
May 12, 1 AM $ 0.00121
+0.00%
$ 553,660 $ 656
May 12, 12 AM $ 0.00121
+3.60%
$ 553,660 $ 659
May 11, 11 PM $ 0.00117
+0.00%
$ 534,426 $ 635
May 11, 10 PM $ 0.00117
+0.34%
$ 534,426 $ 680
May 11, 9 PM $ 0.00116
-0.34%
$ 532,594 $ 672
May 11, 8 PM $ 0.00117
+0.00%
$ 534,426 $ 668
May 11, 7 PM $ 0.00117
+0.00%
$ 534,426 $ 668
May 11, 6 PM $ 0.00117
-2.75%
$ 534,426 $ 772
May 11, 5 PM $ 0.0012
-0.99%
$ 549,538 $ 703
May 11, 4 PM $ 0.00121
+0.92%
$ 555,034 $ 689
May 11, 3 PM $ 0.0012
-0.58%
$ 549,996 $ 681
May 11, 2 PM $ 0.00121
+0.00%
$ 553,202 $ 674
May 11, 1 PM $ 0.00121
-0.58%
$ 553,202 $ 674
May 11, 12 PM $ 0.00121
+1.17%
$ 556,407 $ 629
May 11, 11 AM $ 0.0012
+1.09%
$ 549,996 $ 579
May 11, 10 AM $ 0.00119
+0.68%
$ 544,043 $ 574
May 11, 9 AM $ 0.00118
+0.17%
$ 540,379 $ 562
May 11, 8 AM $ 0.00118
-3.52%
$ 539,463 $ 591
May 11, 7 AM $ 0.00122
-1.37%
$ 559,155 $ 586
May 11, 6 AM $ 0.00124
+5.09%
$ 566,940 $ 546
May 11, 5 AM $ 0.00118
-1.42%
$ 541,753 $ 470
May 11, 4 AM $ 0.0012
+0.08%
$ 549,538 $ 430
May 11, 3 AM $ 0.0012
-4.16%
$ 549,080 $ 404
May 11, 2 AM $ 0.00125
+0.00%
$ 572,894 $ 380
May 11, 1 AM $ 0.00117
-0.34%
$ 535,342 $ 341
May 11, 12 AM $ 0.00118
-5.07%
$ 540,379 $ 300
May 10, 11 PM $ 0.00124
+4.54%
$ 569,230 $ 412
May 10, 10 PM $ 0.00119
+0.00%
$ 544,501 $ 377
May 10, 9 PM $ 0.00119
+0.00%
$ 544,501 $ 381
May 10, 8 PM $ 0.00119
+0.00%
$ 544,501 $ 381
May 10, 7 PM $ 0.00119
-0.50%
$ 544,501 $ 381
May 10, 6 PM $ 0.00119
-0.75%
$ 547,248 $ 269
May 10, 5 PM $ 0.0012
+0.00%
$ 551,370 $ 269
May 10, 4 PM $ 0.0012
+0.00%
$ 551,370 $ 269
May 10, 3 PM $ 0.0012
+0.00%
$ 551,370 $ 277
May 10, 2 PM $ 0.0012
+0.00%
$ 551,370 $ 281
May 10, 1 PM $ 0.0012
+0.00%
$ 551,370 $ 306
May 10, 12 PM $ 0.0012
+0.33%
$ 551,370 $ 333