Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 AM $0.000693
+1.09%
$318,831 $758
Oct 10, 10 AM $0.000685
+0.00%
$315,379 $695
Oct 10, 9 AM $0.000685
+1.29%
$315,379 $695
Oct 10, 8 AM $0.000677
+0.49%
$311,374 $683
Oct 10, 7 AM $0.000673
-2.43%
$309,855 $660
Oct 10, 6 AM $0.00069
+2.50%
$317,588 $700
Oct 10, 5 AM $0.000673
-2.79%
$309,855 $726
Oct 10, 4 AM $0.000692
+5.24%
$318,739 $736
Oct 10, 3 AM $0.000658
-2.49%
$302,859 $716
Oct 10, 2 AM $0.000675
+1.76%
$310,592 $662
Oct 10, 1 AM $0.000663
-2.77%
$305,207 $606
Oct 10, 12 AM $0.000682
+0.04%
$313,906 $528
Oct 9, 11 PM $0.000682
-2.20%
$313,768 $540
Oct 9, 10 PM $0.000697
+0.00%
$320,810 $562
Oct 9, 9 PM $0.000697
-0.09%
$320,810 $640
Oct 9, 8 PM $0.000698
+0.00%
$321,086 $632
Oct 9, 7 PM $0.000698
+0.00%
$321,086 $632
Oct 9, 6 PM $0.000698
+0.00%
$321,086 $632
Oct 9, 5 PM $0.000698
+0.00%
$321,086 $632
Oct 9, 4 PM $0.000698
+0.00%
$321,086 $632
Oct 9, 3 PM $0.000698
+2.30%
$321,086 $582
Oct 9, 2 PM $0.000682
+0.28%
$313,860 $526
Oct 9, 1 PM $0.00068
+0.03%
$312,985 $1,181
Oct 9, 12 PM $0.00068
-2.84%
$312,893 $1,170
Oct 9, 11 AM $0.0007
+0.00%
$322,053 $1,120
Oct 9, 10 AM $0.0007
+0.00%
$322,053 $1,141
Oct 9, 9 AM $0.0007
+0.41%
$322,053 $1,153
Oct 9, 8 AM $0.000697
-0.41%
$320,731 $1,154
Oct 9, 7 AM $0.0007
+0.00%
$322,053 $1,100
Oct 9, 6 AM $0.0007
+1.43%
$322,053 $1,078
Oct 9, 5 AM $0.00069
-0.90%
$317,498 $1,036
Oct 9, 4 AM $0.000696
+0.18%
$320,379 $886
Oct 9, 3 AM $0.000695
-0.44%
$319,797 $916
Oct 9, 2 AM $0.000698
+1.05%
$321,206 $940
Oct 9, 1 AM $0.000691
-0.76%
$317,864 $856
Oct 9, 12 AM $0.000696
+0.77%
$320,304 $929
Oct 8, 11 PM $0.000691
-0.88%
$317,864 $986
Oct 8, 10 PM $0.000697
+1.10%
$320,670 $990
Oct 8, 9 PM $0.000689
+0.00%
$317,174 $556
Oct 8, 8 PM $0.000689
+0.00%
$317,174 $558
Oct 8, 7 PM $0.000689
+0.00%
$317,174 $562
Oct 8, 6 PM $0.000689
+0.00%
$317,174 $562
Oct 8, 5 PM $0.000689
+0.00%
$317,174 $577
Oct 8, 4 PM $0.000689
-1.54%
$317,174 $601
Oct 8, 3 PM $0.0007
+0.00%
$322,145 $592
Oct 8, 2 PM $0.0007
+0.00%
$322,145 $600
Oct 8, 1 PM $0.0007
+0.98%
$322,145 $621
Oct 8, 12 PM $0.000693
-0.39%
$319,015 $616
Oct 8, 11 AM $0.000696
-0.13%
$320,258 $612
Oct 8, 10 AM $0.000697
-0.44%
$320,672 $590