OpenLeverage Historical Data

OLE Page 18
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.000982
+0.00%
$ 449,705 $ 2,873
10:52 AM $ 0.001
+0.00%
$ 449,705 $ 2,869
10:51 AM $ 0.001
+0.00%
$ 449,705 $ 2,869
10:50 AM $ 0.001
+0.00%
$ 449,705 $ 2,869
10:49 AM $ 0.001
+0.00%
$ 458,864 $ 2,871
10:48 AM $ 0.001
+0.00%
$ 458,864 $ 2,871
10:47 AM $ 0.00102
+0.00%
$ 458,864 $ 2,858
10:46 AM $ 0.00102
+0.00%
$ 458,864 $ 2,841
10:45 AM $ 0.00102
+0.00%
$ 458,864 $ 2,841
10:44 AM $ 0.00102
+0.00%
$ 468,481 $ 2,845
10:43 AM $ 0.00102
+0.00%
$ 468,481 $ 2,845
10:42 AM $ 0.00102
+0.00%
$ 468,481 $ 2,845
10:41 AM $ 0.00102
+0.00%
$ 468,481 $ 2,845
10:40 AM $ 0.00102
+0.00%
$ 468,481 $ 2,845
10:39 AM $ 0.00102
+0.00%
$ 468,481 $ 2,845
10:38 AM $ 0.00102
+0.00%
$ 468,481 $ 2,846
10:37 AM $ 0.00102
+0.00%
$ 468,481 $ 2,846
10:36 AM $ 0.00102
+0.00%
$ 468,481 $ 2,846
10:35 AM $ 0.00102
+0.00%
$ 468,481 $ 2,849
10:34 AM $ 0.00102
+0.00%
$ 468,481 $ 2,849
10:33 AM $ 0.00102
+0.00%
$ 468,481 $ 2,846
10:32 AM $ 0.00102
+0.00%
$ 468,481 $ 2,846
10:31 AM $ 0.00102
+0.00%
$ 468,481 $ 2,846
10:30 AM $ 0.00102
+0.00%
$ 468,481 $ 2,846
10:29 AM $ 0.00102
+0.00%
$ 468,481 $ 2,846
10:28 AM $ 0.00102
+0.00%
$ 468,481 $ 2,846
10:27 AM $ 0.00102
+0.00%
$ 468,481 $ 2,846
10:26 AM $ 0.00102
+0.00%
$ 468,481 $ 2,846
10:25 AM $ 0.00102
+0.00%
$ 468,481 $ 2,846
10:24 AM $ 0.00102
+0.00%
$ 468,481 $ 2,846
10:23 AM $ 0.00102
+0.00%
$ 468,481 $ 2,846
10:22 AM $ 0.00102
+0.00%
$ 468,481 $ 2,849
10:21 AM $ 0.00102
+0.00%
$ 468,481 $ 2,849
10:20 AM $ 0.00102
+0.00%
$ 468,481 $ 2,846
10:19 AM $ 0.00102
+0.00%
$ 468,481 $ 2,846
10:18 AM $ 0.00102
+0.00%
$ 468,481 $ 2,849
10:17 AM $ 0.00102
+0.00%
$ 468,481 $ 2,849
10:16 AM $ 0.00102
+0.00%
$ 468,481 $ 2,849
10:15 AM $ 0.00102
+0.00%
$ 468,481 $ 2,849
10:14 AM $ 0.00102
+0.00%
$ 468,481 $ 2,849
10:13 AM $ 0.00102
+0.00%
$ 468,481 $ 2,849
10:12 AM $ 0.00102
+0.00%
$ 468,481 $ 2,849
10:11 AM $ 0.00102
+0.00%
$ 468,481 $ 2,849
10:10 AM $ 0.00102
+0.00%
$ 468,481 $ 2,843
10:09 AM $ 0.00102
+0.00%
$ 468,481 $ 2,843
10:08 AM $ 0.00102
+0.00%
$ 468,481 $ 2,843
10:07 AM $ 0.00102
+0.00%
$ 468,481 $ 2,843
10:06 AM $ 0.00102
+0.00%
$ 468,481 $ 2,843
10:05 AM $ 0.00102
+0.00%
$ 468,481 $ 2,847
10:04 AM $ 0.00102
+0.00%
$ 468,481 $ 2,847