OpenLeverage Historical Data

OLE Page 19
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00757
-0.59%
$ 1.43 million $ 453,582
Sep 14, 2023 $ 0.00762
+1.66%
$ 1.44 million $ 135,239
Sep 13, 2023 $ 0.00749
-1.18%
$ 1.41 million $ 159,166
Sep 12, 2023 $ 0.00758
-20.75%
$ 1.43 million $ 218,604
Sep 11, 2023 $ 0.00957
+13.39%
$ 1.8 million $ 278,137
Sep 10, 2023 $ 0.00848
-8.55%
$ 1.6 million $ 411,981
Sep 9, 2023 $ 0.00927
+5.30%
$ 1.75 million $ 406,389
Sep 8, 2023 $ 0.0088
+6.84%
$ 1.66 million $ 74,133
Sep 7, 2023 $ 0.00832
-9.49%
$ 1.57 million $ 305,009
Sep 6, 2023 $ 0.00919
+11.24%
$ 1.73 million $ 136,846
Sep 5, 2023 $ 0.00829
-6.25%
$ 1.56 million $ 307,892
Sep 4, 2023 $ 0.00885
-2.74%
$ 1.67 million $ 430,398
Sep 3, 2023 $ 0.00792
-12.62%
$ 1.49 million $ 307,225
Sep 2, 2023 $ 0.00906
+8.52%
$ 1.71 million $ 449,204
Sep 1, 2023 $ 0.0083
-9.90%
$ 1.57 million $ 366,822
Aug 31, 2023 $ 0.00922
+2.83%
$ 1.74 million $ 483,195
Aug 30, 2023 $ 0.00896
-1.35%
$ 1.69 million $ 447,755
Aug 29, 2023 $ 0.00909
+6.93%
$ 1.71 million $ 446,723
Aug 28, 2023 $ 0.00808
-5.23%
$ 1.52 million $ 310,138
Aug 27, 2023 $ 0.00848
-15.20%
$ 1.6 million $ 308,285
Aug 26, 2023 $ 0.01
+20.76%
$ 1.89 million $ 442,874
Aug 25, 2023 $ 0.00829
-5.13%
$ 1.56 million $ 299,409
Aug 24, 2023 $ 0.00874
+2.96%
$ 1.65 million $ 441,712
Aug 23, 2023 $ 0.00856
-0.02%
$ 1.62 million $ 310,551
Aug 22, 2023 $ 0.00858
+2.61%
$ 1.62 million $ 325,540
Aug 21, 2023 $ 0.00877
-1.67%
$ 1.66 million $ 301,911
Aug 20, 2023 $ 0.00889
-1.62%
$ 1.68 million $ 311,314
Aug 19, 2023 $ 0.00904
-3.53%
$ 1.71 million $ 419,806
Aug 18, 2023 $ 0.0094
-3.69%
$ 1.77 million $ 443,772
Aug 17, 2023 $ 0.00976
+3.60%
$ 1.84 million $ 457,857
Aug 16, 2023 $ 0.00945
-11.34%
$ 1.78 million $ 457,580
Aug 15, 2023 $ 0.0107
+8.62%
$ 2.01 million $ 454,570
Aug 14, 2023 $ 0.00981
-6.53%
$ 1.85 million $ 302,345
Aug 13, 2023 $ 0.0105
-4.27%
$ 1.98 million $ 450,451
Aug 12, 2023 $ 0.011
+3.33%
$ 2.07 million $ 476,227
Aug 11, 2023 $ 0.0106
+4.76%
$ 2 million $ 123,132
Aug 10, 2023 $ 0.0101
-3.99%
$ 1.91 million $ 0.01
Aug 9, 2023 $ 0.0106
+4.85%
$ 1.99 million $ 118,644
Aug 8, 2023 $ 0.0101
-6.01%
$ 1.9 million $ 356,251
Aug 7, 2023 $ 0.0107
-3.10%
$ 2.02 million $ 114,052
Aug 6, 2023 $ 0.0111
-5.92%
$ 2.09 million $ 443,893
Aug 5, 2023 $ 0.0118
+14.21%
$ 2.22 million $ 398,450
Aug 4, 2023 $ 0.0103
-8.30%
$ 1.94 million $ 0
Aug 3, 2023 $ 0.0112
+1.84%
$ 2.12 million $ 138,805
Aug 2, 2023 $ 0.011
+4.66%
$ 2.08 million $ 397,501
Aug 1, 2023 $ 0.0105
-9.50%
$ 1.99 million $ 622,178
Jul 31, 2023 $ 0.0116
+1.71%
$ 2.19 million $ 419,046
Jul 30, 2023 $ 0.0114
+1.52%
$ 2.16 million $ 121,575
Jul 29, 2023 $ 0.0113
+9.27%
$ 2.12 million $ 456,857
Jul 28, 2023 $ 0.00996
-9.21%
$ 1.88 million $ 301,593