Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.0107
+9.99%
$2.01 million $388,762
Feb 14, 2024 $0.00969
+0.93%
$1.83 million $301,045
Feb 13, 2024 $0.0096
+0.12%
$1.81 million $378,874
Feb 12, 2024 $0.00959
-4.48%
$1.81 million $319,457
Feb 11, 2024 $0.01
+3.21%
$1.89 million $325,609
Feb 10, 2024 $0.00973
-1.94%
$1.84 million $299,935
Feb 9, 2024 $0.00993
-0.07%
$1.87 million $332,786
Feb 8, 2024 $0.00993
-6.99%
$1.87 million $326,884
Feb 7, 2024 $0.0107
+0.32%
$2.01 million $291,524
Feb 6, 2024 $0.0106
+0.47%
$2.01 million $366,008
Feb 5, 2024 $0.0106
-0.33%
$2 million $325,065
Feb 4, 2024 $0.0106
-1.72%
$2.01 million $251,551
Feb 3, 2024 $0.0108
-1.41%
$2.04 million $569,483
Feb 2, 2024 $0.011
-3.31%
$2.07 million $640,726
Feb 1, 2024 $0.0114
+0.07%
$2.15 million $654,513
Jan 31, 2024 $0.0114
-0.67%
$2.14 million $630,009
Jan 30, 2024 $0.0114
-0.94%
$2.16 million $660,700
Jan 29, 2024 $0.0115
+1.88%
$2.18 million $657,870
Jan 28, 2024 $0.0113
-1.83%
$2.14 million $623,749
Jan 27, 2024 $0.0115
-9.24%
$2.18 million $640,841
Jan 26, 2024 $0.0127
+7.42%
$2.4 million $1.4 million
Jan 25, 2024 $0.0118
-1.28%
$2.23 million $729,642
Jan 24, 2024 $0.012
+1.60%
$2.27 million $740,793
Jan 23, 2024 $0.0118
+1.19%
$2.23 million $746,345
Jan 22, 2024 $0.0117
+2.59%
$2.2 million $704,391
Jan 21, 2024 $0.0114
-1.50%
$2.15 million $620,033
Jan 20, 2024 $0.0116
+1.01%
$2.18 million $709,318
Jan 19, 2024 $0.0115
-3.21%
$2.16 million $675,284
Jan 18, 2024 $0.0118
-6.30%
$2.23 million $698,696
Jan 17, 2024 $0.0126
+2.45%
$2.38 million $692,902
Jan 16, 2024 $0.0123
+5.64%
$2.32 million $696,577
Jan 15, 2024 $0.0117
-3.20%
$2.2 million $660,871
Jan 14, 2024 $0.0121
-0.11%
$2.27 million $653,984
Jan 13, 2024 $0.0121
-6.82%
$2.28 million $627,713
Jan 12, 2024 $0.013
+10.30%
$2.45 million $796,334
Jan 11, 2024 $0.0118
+5.36%
$2.22 million $626,532
Jan 10, 2024 $0.0112
+1.71%
$2.11 million $700,099
Jan 9, 2024 $0.011
-1.81%
$2.07 million $603,286
Jan 8, 2024 $0.0112
-0.77%
$2.11 million $690,768
Jan 7, 2024 $0.0113
-0.01%
$2.12 million $836,720
Jan 6, 2024 $0.0113
-4.98%
$2.13 million $744,099
Jan 5, 2024 $0.0119
-2.90%
$2.24 million $887,621
Jan 4, 2024 $0.0122
-3.78%
$2.3 million $1 million
Jan 3, 2024 $0.0127
-6.29%
$2.39 million $1.11 million
Jan 2, 2024 $0.0135
+7.12%
$2.55 million $1.25 million
Jan 1, 2024 $0.0126
-0.75%
$2.38 million $687,584
Dec 31, 2023 $0.0127
+0.63%
$2.4 million $696,712
Dec 30, 2023 $0.0127
-1.44%
$2.39 million $640,626
Dec 29, 2023 $0.0128
-0.11%
$2.42 million $691,810
Dec 28, 2023 $0.0129
-2.34%
$2.42 million $607,068