Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 AM $0.0007
+0.20%
$322,099 $578
Oct 8, 8 AM $0.000698
-0.68%
$321,454 $582
Oct 8, 7 AM $0.000703
+2.06%
$323,664 $591
Oct 8, 6 AM $0.000689
-2.21%
$317,128 $588
Oct 8, 5 AM $0.000705
-0.35%
$324,308 $617
Oct 8, 4 AM $0.000707
+1.01%
$325,459 $642
Oct 8, 3 AM $0.0007
+0.00%
$322,191 $616
Oct 8, 2 AM $0.0007
+0.00%
$322,191 $628
Oct 8, 1 AM $0.0007
+1.69%
$322,191 $588
Oct 8, 12 AM $0.000688
+0.64%
$316,852 $523
Oct 7, 11 PM $0.000684
+0.00%
$314,826 $459
Oct 7, 10 PM $0.000684
+0.00%
$314,826 $391
Oct 7, 9 PM $0.000684
-0.47%
$314,826 $376
Oct 7, 8 PM $0.000687
-0.92%
$316,299 $374
Oct 7, 7 PM $0.000694
+0.00%
$319,245 $448
Oct 7, 6 PM $0.000694
-1.32%
$319,245 $460
Oct 7, 5 PM $0.000703
+0.67%
$323,526 $444
Oct 7, 4 PM $0.000698
+0.00%
$321,362 $536
Oct 7, 3 PM $0.000698
+0.00%
$321,362 $565
Oct 7, 2 PM $0.000698
+0.06%
$321,362 $557
Oct 7, 1 PM $0.000698
+0.00%
$321,178 $548
Oct 7, 12 PM $0.000698
-0.01%
$321,178 $548
Oct 7, 11 AM $0.000698
+0.01%
$321,220 $563
Oct 7, 10 AM $0.000698
+0.00%
$321,178 $483
Oct 7, 9 AM $0.000698
+0.00%
$321,178 $483
Oct 7, 8 AM $0.000698
-1.72%
$321,178 $526
Oct 7, 7 AM $0.00071
+3.95%
$326,851 $632
Oct 7, 6 AM $0.000683
-3.94%
$314,422 $702
Oct 7, 5 AM $0.000711
+4.10%
$327,312 $670
Oct 7, 4 AM $0.000683
+0.00%
$314,422 $637
Oct 7, 3 AM $0.000683
+0.00%
$314,422 $609
Oct 7, 2 AM $0.000683
-1.80%
$314,422 $588
Oct 7, 1 AM $0.000696
+0.80%
$320,197 $570
Oct 7, 12 AM $0.00069
+0.00%
$317,644 $727
Oct 6, 11 PM $0.00069
+0.00%
$317,644 $861
Oct 6, 10 PM $0.00069
+0.00%
$317,644 $890
Oct 6, 9 PM $0.00069
-0.17%
$317,644 $933
Oct 6, 8 PM $0.000691
-2.87%
$318,183 $1,020
Oct 6, 7 PM $0.000712
+1.26%
$327,592 $997
Oct 6, 6 PM $0.000703
-0.14%
$323,512 $1,163
Oct 6, 5 PM $0.000704
+0.00%
$323,951 $975
Oct 6, 4 PM $0.000704
+2.99%
$323,951 $1,073
Oct 6, 3 PM $0.000683
+0.00%
$314,560 $1,161
Oct 6, 2 PM $0.000683
+0.00%
$314,560 $1,221
Oct 6, 1 PM $0.000683
+0.00%
$314,560 $1,274
Oct 6, 12 PM $0.000683
-3.96%
$314,560 $1,569
Oct 6, 11 AM $0.000711
+4.19%
$327,516 $1,598
Oct 6, 10 AM $0.000683
+0.00%
$314,330 $1,344
Oct 6, 9 AM $0.000683
-1.24%
$314,330 $1,344
Oct 6, 8 AM $0.000682
+0.17%
$313,979 $1,913