Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.000602
+0.00%
$274,082 $410
Aug 20, 11 PM $0.000602
+0.00%
$274,082 $410
Aug 20, 10 PM $0.000602
+0.00%
$274,082 $402
Aug 20, 9 PM $0.000602
-0.31%
$274,082 $402
Aug 20, 8 PM $0.000604
+0.33%
$274,947 $394
Aug 20, 7 PM $0.000602
+0.00%
$274,037 $399
Aug 20, 6 PM $0.000602
+0.00%
$273,945 $387
Aug 20, 5 PM $0.000602
+1.48%
$273,945 $386
Aug 20, 4 PM $0.000593
+0.00%
$269,938 $381
Aug 20, 3 PM $0.000593
-12.04%
$269,938 $365
Aug 20, 2 PM $0.000674
+0.00%
$306,874 $341
Aug 20, 1 PM $0.000674
+13.72%
$306,874 $341
Aug 20, 12 PM $0.000593
+0.00%
$269,846 $336
Aug 20, 11 AM $0.000593
+0.00%
$269,846 $332
Aug 20, 10 AM $0.000593
-0.08%
$269,846 $299
Aug 20, 9 AM $0.000593
+0.08%
$268,482 $255
Aug 20, 8 AM $0.000593
-0.13%
$268,256 $227
Aug 20, 7 AM $0.000593
+0.14%
$268,618 $183
Aug 20, 6 AM $0.000593
+0.00%
$268,256 $179
Aug 20, 5 AM $0.000593
+0.00%
$268,256 $179
Aug 20, 4 AM $0.000593
+0.00%
$268,256 $159
Aug 20, 3 AM $0.000593
+0.00%
$268,256 $103
Aug 20, 2 AM $0.000593
-8.82%
$268,256 $48
Aug 20, 1 AM $0.00065
+0.00%
$294,199 $1,519
Aug 20, 12 AM $0.00065
-3.16%
$294,199 $1,519
Aug 19, 11 PM $0.000671
+3.26%
$303,798 $1,519
Aug 19, 10 PM $0.00065
+0.00%
$294,199 $1,031
Aug 19, 9 PM $0.000673
+0.00%
$304,731 $1,031
Aug 19, 8 PM $0.000673
+13.64%
$304,731 $1,031
Aug 19, 7 PM $0.000592
+0.00%
$268,166 $7
Aug 19, 6 PM $0.000592
-2.97%
$268,166 $7
Aug 19, 5 PM $0.00061
-4.33%
$276,377 $12
Aug 19, 1 PM $0.000619
+0.00%
$280,073 $62
Aug 19, 12 PM $0.000619
+0.00%
$280,073 $62
Aug 19, 11 AM $0.000619
+0.00%
$280,073 $66
Aug 19, 10 AM $0.000619
+0.00%
$280,073 $66
Aug 19, 9 AM $0.000619
+0.00%
$280,073 $66
Aug 19, 8 AM $0.000619
+0.00%
$280,073 $66
Aug 19, 7 AM $0.000619
+0.00%
$280,073 $66
Aug 19, 6 AM $0.000619
+0.00%
$280,073 $66
Aug 19, 5 AM $0.000619
+0.00%
$280,073 $73
Aug 19, 4 AM $0.000619
+0.00%
$280,073 $73
Aug 19, 3 AM $0.000619
+0.00%
$280,073 $73
Aug 19, 2 AM $0.000619
+0.00%
$280,073 $73
Aug 19, 1 AM $0.000619
+0.00%
$280,073 $135
Aug 19, 12 AM $0.000619
+0.00%
$280,073 $135
Aug 18, 11 PM $0.000619
+0.00%
$280,073 $135
Aug 18, 10 PM $0.000619
+0.00%
$280,073 $135
Aug 18, 9 PM $0.000619
-0.27%
$280,073 $136
Aug 18, 8 PM $0.00062
+0.27%
$280,833 $136