OpenLeverage Historical Data

OLE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000998
+0.00%
$ 456,987 $ 1,071
Jun 23, 8 PM $ 0.000998
+0.00%
$ 456,987 $ 1,071
Jun 23, 7 PM $ 0.000998
+0.00%
$ 456,987 $ 1,171
Jun 23, 6 PM $ 0.000998
+4.36%
$ 456,987 $ 1,175
Jun 23, 5 PM $ 0.000956
+0.00%
$ 437,890 $ 1,216
Jun 23, 4 PM $ 0.000956
+0.00%
$ 437,890 $ 1,455
Jun 23, 3 PM $ 0.000956
+0.00%
$ 437,890 $ 1,463
Jun 23, 2 PM $ 0.000956
+0.00%
$ 437,890 $ 1,467
Jun 23, 1 PM $ 0.000956
-0.83%
$ 437,890 $ 1,447
Jun 23, 12 PM $ 0.000964
-1.71%
$ 441,554 $ 1,445
Jun 23, 11 AM $ 0.000981
+2.30%
$ 449,216 $ 1,441
Jun 23, 10 AM $ 0.000959
-1.25%
$ 439,098 $ 1,302
Jun 23, 9 AM $ 0.000971
+0.10%
$ 444,665 $ 1,284
Jun 23, 8 AM $ 0.00097
-0.15%
$ 444,210 $ 1,095
Jun 23, 7 AM $ 0.000966
-3.41%
$ 442,424 $ 1,040
Jun 23, 6 AM $ 0.001
+0.25%
$ 458,040 $ 1,025
Jun 23, 5 AM $ 0.000998
+0.50%
$ 456,895 $ 973
Jun 23, 4 AM $ 0.000993
+0.94%
$ 454,605 $ 921
Jun 23, 3 AM $ 0.000983
+0.20%
$ 450,392 $ 883
Jun 23, 2 AM $ 0.000981
+2.24%
$ 449,476 $ 840
Jun 23, 1 AM $ 0.00096
+0.20%
$ 439,631 $ 1,095
Jun 23, 12 AM $ 0.000958
+0.21%
$ 438,760 $ 1,094
Jun 22, 11 PM $ 0.000956
+0.00%
$ 437,845 $ 1,095
Jun 22, 10 PM $ 0.000956
+0.00%
$ 437,845 $ 1,075
Jun 22, 9 PM $ 0.000956
-1.28%
$ 437,845 $ 1,019
Jun 22, 8 PM $ 0.000969
-2.36%
$ 443,527 $ 983
Jun 22, 7 PM $ 0.000992
+0.00%
$ 454,239 $ 562
Jun 22, 6 PM $ 0.000992
+4.04%
$ 454,239 $ 541
Jun 22, 5 PM $ 0.000953
+0.00%
$ 436,608 $ 525
Jun 22, 4 PM $ 0.000953
+0.00%
$ 436,608 $ 509
Jun 22, 3 PM $ 0.000953
+0.00%
$ 436,608 $ 494
Jun 22, 2 PM $ 0.000953
+0.00%
$ 436,608 $ 694
Jun 22, 1 PM $ 0.000953
-3.41%
$ 436,608 $ 695
Jun 22, 12 PM $ 0.000987
+3.40%
$ 452,041 $ 684
Jun 22, 11 AM $ 0.000955
-3.32%
$ 437,158 $ 677
Jun 22, 10 AM $ 0.000987
-0.42%
$ 452,178 $ 693
Jun 22, 9 AM $ 0.000992
+0.42%
$ 454,065 $ 697
Jun 22, 8 AM $ 0.000987
+0.00%
$ 452,178 $ 504
Jun 22, 7 AM $ 0.000987
+0.00%
$ 452,178 $ 534
Jun 22, 6 AM $ 0.000987
+0.00%
$ 452,178 $ 586
Jun 22, 5 AM $ 0.000987
+0.00%
$ 452,178 $ 615
Jun 22, 4 AM $ 0.000987
+0.00%
$ 452,178 $ 645
Jun 22, 3 AM $ 0.000987
-0.20%
$ 452,178 $ 671
Jun 22, 2 AM $ 0.000989
+3.39%
$ 453,094 $ 684
Jun 22, 1 AM $ 0.000957
+0.13%
$ 438,257 $ 682
Jun 22, 12 AM $ 0.000956
-4.92%
$ 437,707 $ 643
Jun 21, 11 PM $ 0.00101
+5.13%
$ 460,376 $ 607
Jun 21, 10 PM $ 0.000956
+0.00%
$ 437,890 $ 597
Jun 21, 9 PM $ 0.000956
+0.00%
$ 437,890 $ 630
Jun 21, 8 PM $ 0.000956
-3.41%
$ 437,890 $ 658