OpenLeverage Historical Data

OLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00127
-0.24%
$ 579,763 $ 8,923
Mar 18, 8 PM $ 0.00127
+0.00%
$ 581,137 $ 9,049
Mar 18, 7 PM $ 0.00127
+0.00%
$ 581,137 $ 9,070
Mar 18, 6 PM $ 0.00127
+0.24%
$ 581,137 $ 9,043
Mar 18, 5 PM $ 0.00127
-0.24%
$ 579,763 $ 9,053
Mar 18, 4 PM $ 0.00127
+0.24%
$ 581,137 $ 9,094
Mar 18, 3 PM $ 0.00127
+0.00%
$ 579,763 $ 9,030
Mar 18, 2 PM $ 0.00127
-0.24%
$ 579,763 $ 9,139
Mar 18, 1 PM $ 0.00127
+0.24%
$ 581,136 $ 9,091
Mar 18, 12 PM $ 0.00127
-0.24%
$ 579,763 $ 9,134
Mar 18, 11 AM $ 0.00127
+0.00%
$ 581,137 $ 9,085
Mar 18, 10 AM $ 0.00127
+0.24%
$ 581,136 $ 9,130
Mar 18, 9 AM $ 0.00127
+0.00%
$ 579,763 $ 9,262
Mar 18, 8 AM $ 0.00127
+0.24%
$ 581,137 $ 9,401
Mar 18, 7 AM $ 0.00127
+0.00%
$ 579,763 $ 9,450
Mar 18, 6 AM $ 0.00127
+0.00%
$ 579,763 $ 9,382
Mar 18, 5 AM $ 0.00127
+0.00%
$ 579,763 $ 9,368
Mar 18, 4 AM $ 0.00127
-0.24%
$ 579,763 $ 9,388
Mar 18, 3 AM $ 0.00127
+0.00%
$ 581,137 $ 9,374
Mar 18, 2 AM $ 0.00127
+0.24%
$ 581,137 $ 9,271
Mar 18, 1 AM $ 0.00127
-0.24%
$ 579,763 $ 9,209
Mar 18, 12 AM $ 0.00127
-0.24%
$ 579,763 $ 9,149
Mar 17, 11 PM $ 0.00127
-0.31%
$ 579,763 $ 9,202
Mar 17, 10 PM $ 0.00127
+0.32%
$ 581,595 $ 9,108
Mar 17, 9 PM $ 0.00127
-0.31%
$ 579,763 $ 9,215
Mar 17, 8 PM $ 0.00127
+0.00%
$ 581,595 $ 9,152
Mar 17, 7 PM $ 0.00127
+0.00%
$ 581,595 $ 9,082
Mar 17, 6 PM $ 0.00127
+0.00%
$ 579,763 $ 9,094
Mar 17, 5 PM $ 0.00127
-0.31%
$ 579,763 $ 9,049
Mar 17, 4 PM $ 0.00127
+0.00%
$ 581,595 $ 9,000
Mar 17, 3 PM $ 0.00127
+0.32%
$ 581,595 $ 9,002
Mar 17, 2 PM $ 0.00127
+0.00%
$ 579,763 $ 8,882
Mar 17, 1 PM $ 0.00127
-0.31%
$ 579,763 $ 8,795
Mar 17, 12 PM $ 0.00127
+0.32%
$ 581,595 $ 8,814
Mar 17, 11 AM $ 0.00127
-0.31%
$ 579,763 $ 8,783
Mar 17, 10 AM $ 0.00127
+0.32%
$ 581,595 $ 8,834
Mar 17, 9 AM $ 0.00127
+0.00%
$ 581,595 $ 10,439
Mar 17, 8 AM $ 0.00127
+0.32%
$ 581,595 $ 10,352
Mar 17, 7 AM $ 0.00127
-0.31%
$ 579,763 $ 10,387
Mar 17, 6 AM $ 0.00127
+0.00%
$ 581,595 $ 10,358
Mar 17, 5 AM $ 0.00127
+0.09%
$ 581,595 $ 10,294
Mar 17, 4 AM $ 0.00127
+0.22%
$ 581,066 $ 10,360
Mar 17, 3 AM $ 0.00127
+0.00%
$ 579,763 $ 8,683
Mar 17, 2 AM $ 0.00127
+0.00%
$ 579,763 $ 10,347
Mar 17, 1 AM $ 0.00127
-0.31%
$ 579,763 $ 10,369
Mar 17, 12 AM $ 0.00127
+0.32%
$ 581,595 $ 10,379
Mar 16, 11 PM $ 0.00127
+0.00%
$ 581,595 $ 10,423
Mar 16, 10 PM $ 0.00127
-3.83%
$ 579,763 $ 10,487
Mar 16, 9 PM $ 0.00132
+9.70%
$ 602,830 $ 10,421
Mar 16, 8 PM $ 0.0012
-0.33%
$ 549,538 $ 8,837