OpenLeverage Historical Data

OLE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0012
+0.33%
$ 551,370 $ 333
May 10, 11 AM $ 0.0012
-0.33%
$ 549,538 $ 514
May 10, 10 AM $ 0.0012
-0.25%
$ 551,370 $ 545
May 10, 9 AM $ 0.00121
+1.86%
$ 552,744 $ 541
May 10, 8 AM $ 0.00118
-2.15%
$ 542,669 $ 507
May 10, 7 AM $ 0.00121
+0.00%
$ 554,576 $ 484
May 10, 6 AM $ 0.00121
+0.00%
$ 554,576 $ 531
May 10, 5 AM $ 0.00121
+0.00%
$ 554,576 $ 588
May 10, 4 AM $ 0.00121
+0.00%
$ 554,576 $ 641
May 10, 3 AM $ 0.00121
+0.00%
$ 554,576 $ 660
May 10, 2 AM $ 0.00121
+0.00%
$ 554,576 $ 660
May 10, 1 AM $ 0.00121
+0.00%
$ 554,576 $ 672
May 10, 12 AM $ 0.00121
-1.30%
$ 554,576 $ 710
May 9, 11 PM $ 0.00123
+0.25%
$ 561,903 $ 563
May 9, 10 PM $ 0.00122
+0.00%
$ 560,529 $ 538
May 9, 9 PM $ 0.00122
+0.00%
$ 560,529 $ 546
May 9, 8 PM $ 0.00122
+0.00%
$ 560,529 $ 546
May 9, 7 PM $ 0.00122
+0.00%
$ 560,529 $ 546
May 9, 6 PM $ 0.00122
+0.00%
$ 560,529 $ 555
May 9, 12 PM $ 0.00116
-3.33%
$ 531,220 $ 566
May 9, 11 AM $ 0.00118
+0.17%
$ 539,463 $ 470
May 9, 10 AM $ 0.00118
+0.00%
$ 538,547 $ 536
May 9, 9 AM $ 0.00118
+0.00%
$ 538,547 $ 554
May 9, 8 AM $ 0.00118
+0.00%
$ 538,547 $ 606
May 9, 7 AM $ 0.00118
+0.00%
$ 538,547 $ 618
May 9, 6 AM $ 0.00118
-3.92%
$ 538,547 $ 572
May 9, 5 AM $ 0.00122
+3.90%
$ 560,529 $ 525
May 9, 4 AM $ 0.00118
-0.67%
$ 539,463 $ 493
May 9, 3 AM $ 0.00119
+0.00%
$ 543,127 $ 524
May 9, 2 AM $ 0.00119
+0.00%
$ 543,127 $ 566
May 9, 1 AM $ 0.00119
-0.42%
$ 543,127 $ 595
May 9, 12 AM $ 0.00119
+0.00%
$ 545,417 $ 589
May 8, 11 PM $ 0.00119
-0.75%
$ 545,417 $ 652
May 8, 10 PM $ 0.0012
+0.00%
$ 549,538 $ 871
May 8, 9 PM $ 0.0012
+0.00%
$ 549,538 $ 879
May 8, 8 PM $ 0.0012
+0.00%
$ 549,538 $ 892
May 8, 7 PM $ 0.0012
-1.72%
$ 549,538 $ 916
May 8, 6 PM $ 0.00122
+0.00%
$ 559,155 $ 907
May 8, 5 PM $ 0.00122
+0.00%
$ 559,155 $ 907
May 8, 4 PM $ 0.00122
+0.00%
$ 559,155 $ 907
May 8, 3 PM $ 0.00122
+0.00%
$ 559,155 $ 907
May 8, 2 PM $ 0.00122
+0.00%
$ 559,155 $ 907
May 8, 1 PM $ 0.00122
+0.00%
$ 559,155 $ 880
May 8, 12 PM $ 0.00122
+4.27%
$ 559,155 $ 873
May 8, 11 AM $ 0.00117
-2.34%
$ 536,258 $ 834
May 8, 10 AM $ 0.00126
+0.00%
$ 575,183 $ 727
May 8, 9 AM $ 0.00118
-3.21%
$ 539,005 $ 736
May 8, 8 AM $ 0.00122
+2.44%
$ 556,865 $ 732
May 8, 7 AM $ 0.00119
+0.00%
$ 543,585 $ 758
May 8, 6 AM $ 0.00119
-4.27%
$ 543,585 $ 809