OpenLeverage Historical Data

OLE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.011
+1.20%
$ 2.07 million $ 127,158
Jul 26, 2023 $ 0.0109
-2.51%
$ 2.05 million $ 394,757
Jul 25, 2023 $ 0.0112
+1.04%
$ 2.1 million $ 513,482
Jul 24, 2023 $ 0.011
-2.84%
$ 2.08 million $ 125,005
Jul 23, 2023 $ 0.0114
+11.00%
$ 2.14 million $ 162,119
Jul 22, 2023 $ 0.0103
-8.19%
$ 1.94 million $ 619,012
Jul 21, 2023 $ 0.0112
-4.44%
$ 2.11 million $ 789,217
Jul 20, 2023 $ 0.0117
-3.24%
$ 2.21 million $ 394,326
Jul 19, 2023 $ 0.0121
-1.11%
$ 2.28 million $ 333,505
Jul 18, 2023 $ 0.0122
+10.15%
$ 2.31 million $ 788,270
Jul 17, 2023 $ 0.0111
-4.67%
$ 12.57 million $ 642,111
Jul 16, 2023 $ 0.0117
+6.86%
$ 13.18 million $ 1.11 million
Jul 15, 2023 $ 0.0109
-4.13%
$ 12.34 million $ 379,735
Jul 14, 2023 $ 0.0114
+11.90%
$ 12.87 million $ 824,613
Jul 13, 2023 $ 0.0102
-2.90%
$ 11.5 million $ 614,845
Jul 12, 2023 $ 0.0105
+1.82%
$ 11.85 million $ 552,696
Jul 11, 2023 $ 0.0103
-5.91%
$ 11.64 million $ 776,836
Jul 10, 2023 $ 0.0109
+2.67%
$ 12.37 million $ 377,979
Jul 9, 2023 $ 0.0107
+2.97%
$ 12.05 million $ 298,823
Jul 8, 2023 $ 0.0103
-1.59%
$ 11.7 million $ 405,536
Jul 7, 2023 $ 0.0105
-5.73%
$ 11.89 million $ 421,693
Jul 6, 2023 $ 0.0112
+5.00%
$ 12.56 million $ 752,320
Jul 5, 2023 $ 0.0106
+7.86%
$ 11.96 million $ 668,542
Jul 4, 2023 $ 0.00995
-9.78%
$ 11.21 million $ 380,396
Jul 3, 2023 $ 0.011
-5.95%
$ 12.42 million $ 405,841
Jul 2, 2023 $ 0.0117
+3.73%
$ 13.22 million $ 469,811
Jul 1, 2023 $ 0.0113
+12.45%
$ 12.74 million $ 737,494
Jun 30, 2023 $ 0.0101
-4.50%
$ 11.39 million $ 781,087
Jun 29, 2023 $ 0.0106
+3.39%
$ 11.93 million $ 311,864
Jun 28, 2023 $ 0.0103
+2.56%
$ 11.54 million $ 349,506
Jun 27, 2023 $ 0.01
-6.22%
$ 11.25 million $ 671,268
Jun 26, 2023 $ 0.0107
-3.23%
$ 12 million $ 453,051
Jun 25, 2023 $ 0.011
-6.12%
$ 12.39 million $ 468,786
Jun 24, 2023 $ 0.0117
-2.38%
$ 13.2 million $ 635,412
Jun 23, 2023 $ 0.012
+1.12%
$ 13.56 million $ 656,731
Jun 22, 2023 $ 0.0119
+0.80%
$ 13.41 million $ 389,135
Jun 21, 2023 $ 0.0118
-0.71%
$ 13.3 million $ 629,515
Jun 20, 2023 $ 0.0119
+1.63%
$ 13.4 million $ 693,615
Jun 19, 2023 $ 0.0117
-3.06%
$ 13.19 million $ 324,783
Jun 18, 2023 $ 0.0121
-0.74%
$ 13.61 million $ 322,193
Jun 17, 2023 $ 0.0122
-2.18%
$ 13.7 million $ 317,744
Jun 16, 2023 $ 0.0125
+4.74%
$ 14.02 million $ 96,125
Jun 15, 2023 $ 0.0119
-4.54%
$ 13.38 million $ 480,518
Jun 14, 2023 $ 0.0125
-1.21%
$ 14.02 million $ 239,160
Jun 13, 2023 $ 0.0126
-9.49%
$ 14.2 million $ 874,111
Jun 12, 2023 $ 0.0139
+6.84%
$ 15.7 million $ 224,566
Jun 11, 2023 $ 0.013
+0.40%
$ 14.67 million $ 209,770
Jun 10, 2023 $ 0.013
-10.53%
$ 14.62 million $ 245,086
Jun 9, 2023 $ 0.0145
+1.33%
$ 16.36 million $ 281,427
Jun 8, 2023 $ 0.0143
+9.03%
$ 16.1 million $ 729,587