OpenLeverage Historical Data

OLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00132
+9.70%
$ 602,830 $ 10,421
Mar 16, 8 PM $ 0.0012
-0.33%
$ 549,538 $ 8,837
Mar 16, 7 PM $ 0.0012
+0.00%
$ 551,370 $ 8,940
Mar 16, 6 PM $ 0.0012
+0.33%
$ 551,370 $ 8,985
Mar 16, 5 PM $ 0.0012
+0.00%
$ 551,370 $ 9,078
Mar 16, 4 PM $ 0.0012
+0.00%
$ 551,370 $ 9,170
Mar 16, 3 PM $ 0.0012
+0.50%
$ 549,538 $ 9,200
Mar 16, 2 PM $ 0.0012
+0.00%
$ 548,622 $ 9,267
Mar 16, 1 PM $ 0.0012
+0.34%
$ 548,622 $ 9,244
Mar 16, 12 PM $ 0.00119
-0.33%
$ 546,791 $ 9,259
Mar 16, 11 AM $ 0.0012
+0.00%
$ 548,622 $ 9,282
Mar 16, 10 AM $ 0.0012
+0.34%
$ 548,622 $ 9,239
Mar 16, 9 AM $ 0.00119
+0.76%
$ 546,791 $ 9,232
Mar 16, 8 AM $ 0.00118
+0.00%
$ 542,669 $ 9,190
Mar 16, 7 AM $ 0.00118
+0.00%
$ 542,669 $ 9,331
Mar 16, 6 AM $ 0.00118
+0.25%
$ 542,669 $ 9,457
Mar 16, 5 AM $ 0.00118
-1.66%
$ 541,295 $ 9,506
Mar 16, 4 AM $ 0.0012
-0.33%
$ 550,454 $ 9,483
Mar 16, 3 AM $ 0.00121
+0.33%
$ 552,286 $ 9,364
Mar 16, 2 AM $ 0.0012
+0.00%
$ 550,454 $ 9,292
Mar 16, 1 AM $ 0.0012
+0.00%
$ 550,454 $ 9,320
Mar 16, 12 AM $ 0.0012
-0.33%
$ 550,454 $ 9,262
Mar 15, 11 PM $ 0.00121
+0.00%
$ 552,286 $ 9,122
Mar 15, 10 PM $ 0.00121
+0.33%
$ 552,286 $ 9,081
Mar 15, 9 PM $ 0.0012
-0.33%
$ 550,454 $ 9,104
Mar 15, 8 PM $ 0.00121
+0.00%
$ 552,286 $ 9,010
Mar 15, 7 PM $ 0.00121
+0.33%
$ 552,286 $ 8,975
Mar 15, 6 PM $ 0.0012
+0.00%
$ 550,454 $ 8,950
Mar 15, 5 PM $ 0.0012
+0.00%
$ 550,454 $ 8,966
Mar 15, 4 PM $ 0.0012
+0.00%
$ 550,454 $ 8,907
Mar 15, 3 PM $ 0.0012
-0.33%
$ 552,286 $ 8,868
Mar 15, 2 PM $ 0.00121
+0.33%
$ 552,286 $ 8,862
Mar 15, 1 PM $ 0.0012
+0.00%
$ 550,454 $ 9,549
Mar 15, 12 PM $ 0.0012
+0.00%
$ 550,454 $ 9,456
Mar 15, 11 AM $ 0.0012
+0.00%
$ 550,454 $ 9,428
Mar 15, 10 AM $ 0.0012
-0.06%
$ 550,454 $ 9,367
Mar 15, 9 AM $ 0.0012
+2.37%
$ 550,806 $ 9,424
Mar 15, 8 AM $ 0.00117
-4.40%
$ 538,065 $ 9,417
Mar 15, 7 AM $ 0.00123
+1.83%
$ 562,851 $ 9,239
Mar 15, 6 AM $ 0.00121
+0.00%
$ 552,744 $ 8,500
Mar 15, 5 AM $ 0.00121
+0.00%
$ 552,744 $ 8,540
Mar 15, 4 AM $ 0.00121
+0.00%
$ 552,744 $ 8,433
Mar 15, 3 AM $ 0.00121
-0.98%
$ 552,744 $ 8,385
Mar 15, 2 AM $ 0.00122
+0.25%
$ 558,239 $ 8,458
Mar 15, 1 AM $ 0.00122
+0.25%
$ 558,239 $ 9,013
Mar 15, 12 AM $ 0.00122
-0.25%
$ 556,865 $ 9,044
Mar 14, 11 PM $ 0.00122
+0.00%
$ 556,865 $ 9,117
Mar 14, 10 PM $ 0.00122
-0.21%
$ 556,865 $ 9,112
Mar 14, 9 PM $ 0.00122
+0.23%
$ 558,037 $ 9,091
Mar 14, 8 PM $ 0.00122
-0.27%
$ 556,756 $ 9,211