OpenLeverage Historical Data

OLE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00119
-4.27%
$ 543,585 $ 809
May 8, 5 AM $ 0.00124
-1.27%
$ 567,856 $ 839
May 8, 4 AM $ 0.00126
+4.67%
$ 575,183 $ 830
May 8, 3 AM $ 0.00118
+0.26%
$ 539,005 $ 756
May 8, 2 AM $ 0.00125
+0.00%
$ 573,809 $ 733
May 8, 1 AM $ 0.00125
+0.00%
$ 573,809 $ 692
May 8, 12 AM $ 0.00125
+0.00%
$ 572,436 $ 601
May 7, 11 PM $ 0.00125
+6.20%
$ 572,436 $ 601
May 7, 10 PM $ 0.00118
+0.00%
$ 539,005 $ 370
May 7, 9 PM $ 0.00118
-1.09%
$ 539,005 $ 354
May 7, 8 PM $ 0.00122
+0.99%
$ 558,697 $ 341
May 7, 7 PM $ 0.00121
+0.00%
$ 553,202 $ 317
May 7, 6 PM $ 0.00121
+0.00%
$ 553,202 $ 317
May 7, 5 PM $ 0.00121
+0.00%
$ 553,202 $ 317
May 7, 4 PM $ 0.00121
+0.00%
$ 553,202 $ 317
May 7, 3 PM $ 0.00121
+0.00%
$ 553,202 $ 317
May 7, 2 PM $ 0.00121
+0.00%
$ 553,202 $ 478
May 7, 1 PM $ 0.00121
+0.00%
$ 553,202 $ 522
May 7, 12 PM $ 0.00121
+1.85%
$ 555,034 $ 533
May 7, 11 AM $ 0.00119
+0.00%
$ 544,959 $ 534
May 7, 10 AM $ 0.00119
-0.17%
$ 544,959 $ 543
May 7, 9 AM $ 0.00119
+0.00%
$ 545,875 $ 559
May 7, 8 AM $ 0.00119
+2.85%
$ 545,875 $ 561
May 7, 7 AM $ 0.00116
+0.70%
$ 530,762 $ 556
May 7, 6 AM $ 0.00115
-3.20%
$ 527,099 $ 536
May 7, 5 AM $ 0.00119
+0.25%
$ 544,501 $ 501
May 7, 4 AM $ 0.00119
+0.00%
$ 543,127 $ 509
May 7, 3 AM $ 0.00119
+0.00%
$ 543,127 $ 530
May 7, 2 AM $ 0.00119
+0.00%
$ 543,127 $ 530
May 7, 1 AM $ 0.00119
-1.33%
$ 543,127 $ 530
May 7, 12 AM $ 0.0012
+0.00%
$ 550,454 $ 523
May 6, 11 PM $ 0.0012
+0.00%
$ 550,454 $ 585
May 6, 10 PM $ 0.0012
+0.00%
$ 550,454 $ 585
May 6, 9 PM $ 0.0012
+0.00%
$ 550,454 $ 585
May 6, 8 PM $ 0.0012
+0.00%
$ 550,454 $ 585
May 6, 7 PM $ 0.0012
+0.00%
$ 550,454 $ 585
May 6, 6 PM $ 0.0012
+0.00%
$ 550,454 $ 585
May 6, 5 PM $ 0.0012
+0.00%
$ 550,454 $ 585
May 6, 4 PM $ 0.0012
+0.00%
$ 550,454 $ 585
May 6, 3 PM $ 0.0012
-0.66%
$ 550,454 $ 585
May 6, 2 PM $ 0.00121
+3.95%
$ 554,118 $ 447
May 6, 1 PM $ 0.00116
-2.84%
$ 533,052 $ 471
May 6, 12 PM $ 0.0012
+0.00%
$ 548,622 $ 465
May 6, 11 AM $ 0.0012
-0.08%
$ 548,622 $ 485
May 6, 10 AM $ 0.0012
-0.66%
$ 549,080 $ 512
May 6, 9 AM $ 0.00121
+3.87%
$ 552,744 $ 504
May 6, 8 AM $ 0.00116
+0.00%
$ 532,136 $ 490
May 6, 7 AM $ 0.00116
-0.94%
$ 532,136 $ 498
May 6, 6 AM $ 0.00117
+0.69%
$ 537,174 $ 466
May 6, 5 AM $ 0.00116
+1.39%
$ 533,510 $ 458