Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 AM $0.000681
-1.32%
$313,455 $1,261
Oct 6, 6 AM $0.00069
-0.95%
$317,644 $1,218
Oct 6, 5 AM $0.000697
+2.38%
$320,683 $1,206
Oct 6, 4 AM $0.00068
-1.39%
$313,225 $1,178
Oct 6, 3 AM $0.00069
+1.25%
$317,644 $1,652
Oct 6, 2 AM $0.000682
-0.82%
$313,731 $1,637
Oct 6, 1 AM $0.000687
-0.42%
$316,309 $1,638
Oct 6, 12 AM $0.00069
-1.15%
$317,644 $1,541
Oct 5, 11 PM $0.000698
+0.50%
$321,327 $1,434
Oct 5, 10 PM $0.000695
+0.54%
$319,739 $1,406
Oct 5, 9 PM $0.000691
-4.59%
$318,013 $1,281
Oct 5, 8 PM $0.000724
+4.22%
$333,296 $1,198
Oct 5, 7 PM $0.000695
+0.23%
$319,808 $1,139
Oct 5, 6 PM $0.000693
-0.29%
$319,071 $1,073
Oct 5, 5 PM $0.000695
+0.20%
$319,992 $1,101
Oct 5, 4 PM $0.000694
+5.01%
$319,349 $1,001
Oct 5, 3 PM $0.000661
+2.29%
$304,105 $841
Oct 5, 2 PM $0.000646
-8.59%
$297,297 $891
Oct 5, 1 PM $0.000706
+3.30%
$325,240 $880
Oct 5, 12 PM $0.000684
-2.24%
$314,836 $919
Oct 5, 11 AM $0.0007
+1.77%
$322,064 $920
Oct 5, 10 AM $0.000687
-0.26%
$316,447 $578
Oct 5, 9 AM $0.000689
+0.13%
$317,271 $597
Oct 5, 8 AM $0.000688
-3.46%
$316,862 $509
Oct 5, 7 AM $0.000713
+0.00%
$328,232 $477
Oct 5, 6 AM $0.000713
+1.49%
$328,232 $508
Oct 5, 5 AM $0.000702
+0.00%
$323,399 $530
Oct 5, 4 AM $0.000702
-0.20%
$323,399 $562
Oct 5, 3 AM $0.000704
+0.00%
$324,043 $615
Oct 5, 2 AM $0.000704
-0.55%
$324,043 $673
Oct 5, 1 AM $0.000708
+0.37%
$325,839 $687
Oct 5, 12 AM $0.000705
+2.22%
$324,642 $692
Oct 4, 11 PM $0.00069
-3.60%
$317,598 $724
Oct 4, 10 PM $0.000716
+0.00%
$329,475 $792
Oct 4, 9 PM $0.000716
-1.38%
$329,475 $850
Oct 4, 8 PM $0.000726
+0.00%
$334,079 $911
Oct 4, 7 PM $0.000726
+4.84%
$334,079 $1,030
Oct 4, 6 PM $0.000692
-0.12%
$318,657 $1,042
Oct 4, 5 PM $0.000693
-3.25%
$319,025 $1,010
Oct 4, 4 PM $0.000716
+0.18%
$329,752 $1,061
Oct 4, 3 PM $0.000715
-0.96%
$329,153 $1,110
Oct 4, 2 PM $0.000722
-0.29%
$332,336 $1,124
Oct 4, 1 PM $0.000724
+4.44%
$333,296 $1,003
Oct 4, 12 PM $0.000693
+0.17%
$319,117 $945
Oct 4, 11 AM $0.0007
+0.00%
$322,110 $896
Oct 4, 10 AM $0.0007
-0.92%
$322,110 $905
Oct 4, 9 AM $0.000706
+2.36%
$325,102 $898
Oct 4, 8 AM $0.00069
-0.04%
$317,736 $878
Oct 4, 7 AM $0.000691
-0.20%
$317,874 $838
Oct 4, 6 AM $0.000692
-1.26%
$318,519 $842