OpenLeverage Historical Data

OLE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.000956
-3.41%
$ 437,890 $ 658
Jun 21, 7 PM $ 0.00099
-1.53%
$ 453,369 $ 656
Jun 21, 6 PM $ 0.00101
+4.16%
$ 460,421 $ 645
Jun 21, 5 PM $ 0.000965
-4.01%
$ 442,012 $ 608
Jun 21, 4 PM $ 0.00101
+5.33%
$ 460,467 $ 569
Jun 21, 3 PM $ 0.00101
+6.22%
$ 460,467 $ 531
Jun 21, 2 PM $ 0.00101
+0.00%
$ 460,513 $ 463
Jun 21, 1 PM $ 0.00101
+2.27%
$ 460,513 $ 450
Jun 21, 12 PM $ 0.000983
-1.54%
$ 450,301 $ 430
Jun 21, 11 AM $ 0.000999
+4.47%
$ 457,353 $ 404
Jun 21, 10 AM $ 0.000956
-3.43%
$ 437,799 $ 419
Jun 21, 9 AM $ 0.00099
-0.17%
$ 453,369 $ 423
Jun 21, 8 AM $ 0.000992
-0.16%
$ 454,148 $ 418
Jun 21, 7 AM $ 0.000993
+4.21%
$ 454,880 $ 388
Jun 21, 6 AM $ 0.000953
-3.79%
$ 436,517 $ 336
Jun 21, 5 AM $ 0.000991
+3.97%
$ 453,735 $ 311
Jun 21, 4 AM $ 0.000953
-0.01%
$ 436,425 $ 288
Jun 21, 3 AM $ 0.000953
-4.54%
$ 436,471 $ 263
Jun 21, 2 AM $ 0.000998
+0.00%
$ 457,216 $ 242
Jun 21, 1 AM $ 0.000998
+0.00%
$ 457,216 $ 242
Jun 21, 12 AM $ 0.000998
+0.00%
$ 457,216 $ 273
Jun 20, 11 PM $ 0.000998
+1.88%
$ 457,216 $ 273
Jun 20, 10 PM $ 0.001
+2.09%
$ 458,177 $ 275
Jun 20, 9 PM $ 0.00098
-0.12%
$ 448,790 $ 255
Jun 20, 8 PM $ 0.000981
-0.11%
$ 449,339 $ 232
Jun 20, 7 PM $ 0.000982
+0.00%
$ 449,843 $ 201
Jun 20, 6 PM $ 0.000982
+0.00%
$ 449,843 $ 178
Jun 20, 5 PM $ 0.000982
+0.00%
$ 449,843 $ 198
Jun 20, 4 PM $ 0.000982
+0.00%
$ 449,843 $ 198
Jun 20, 3 PM $ 0.000982
+0.00%
$ 449,843 $ 206
Jun 20, 2 PM $ 0.000982
+0.00%
$ 449,843 $ 274
Jun 20, 1 PM $ 0.000982
+0.00%
$ 449,843 $ 365
Jun 20, 12 PM $ 0.000982
+0.00%
$ 449,843 $ 346
Jun 20, 11 AM $ 0.000982
-0.06%
$ 449,843 $ 350
Jun 20, 10 AM $ 0.000983
+0.97%
$ 450,118 $ 304
Jun 20, 9 AM $ 0.000973
+0.00%
$ 445,813 $ 296
Jun 20, 8 AM $ 0.000973
+0.00%
$ 445,813 $ 298
Jun 20, 7 AM $ 0.000973
+0.00%
$ 445,813 $ 298
Jun 20, 6 AM $ 0.000973
+0.21%
$ 445,813 $ 329
Jun 20, 5 AM $ 0.000971
-1.08%
$ 444,897 $ 365
Jun 20, 4 AM $ 0.000982
+0.00%
$ 449,751 $ 404
Jun 20, 3 AM $ 0.000982
+0.00%
$ 449,751 $ 408
Jun 20, 2 AM $ 0.000982
+0.00%
$ 449,751 $ 585
Jun 20, 1 AM $ 0.000987
+1.39%
$ 451,904 $ 1,167
Jun 20, 12 AM $ 0.000973
+0.00%
$ 445,721 $ 1,354
Jun 19, 11 PM $ 0.000973
-1.32%
$ 445,721 $ 1,398
Jun 19, 10 PM $ 0.000986
+1.43%
$ 451,675 $ 1,394
Jun 19, 9 PM $ 0.000972
-1.21%
$ 445,309 $ 1,390
Jun 19, 8 PM $ 0.000984
+0.00%
$ 450,759 $ 1,368
Jun 19, 7 PM $ 0.000984
+0.00%
$ 450,759 $ 1,368