OpenLeverage Historical Data

OLE Page 20
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:38 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:37 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:36 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:35 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:34 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:33 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:32 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:31 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:30 AM $ 0.000993
+0.00%
$ 454,743 $ 2,880
11:29 AM $ 0.000993
+0.00%
$ 454,743 $ 2,880
11:28 AM $ 0.00101
+0.00%
$ 454,743 $ 2,876
11:27 AM $ 0.00101
+0.00%
$ 454,743 $ 2,876
11:26 AM $ 0.00101
+0.00%
$ 454,743 $ 2,876
11:25 AM $ 0.00101
+0.00%
$ 454,743 $ 2,876
11:24 AM $ 0.00101
+0.00%
$ 462,528 $ 2,880
11:23 AM $ 0.00101
+0.00%
$ 462,528 $ 2,884
11:22 AM $ 0.00101
+0.00%
$ 462,528 $ 2,884
11:21 AM $ 0.00101
+0.00%
$ 462,528 $ 2,884
11:20 AM $ 0.00101
+0.00%
$ 462,528 $ 2,884
11:19 AM $ 0.00101
+0.00%
$ 462,528 $ 2,884
11:18 AM $ 0.00101
+0.00%
$ 462,528 $ 2,884
11:17 AM $ 0.00101
+0.00%
$ 462,528 $ 2,884
11:16 AM $ 0.00101
+0.00%
$ 462,528 $ 2,884
11:15 AM $ 0.00101
+0.00%
$ 462,528 $ 2,888
11:14 AM $ 0.00101
+2.33%
$ 462,528 $ 2,875
11:13 AM $ 0.000987
+0.00%
$ 462,528 $ 2,873
11:12 AM $ 0.000987
+0.00%
$ 462,528 $ 2,873
11:11 AM $ 0.000982
+0.00%
$ 462,528 $ 2,869
11:10 AM $ 0.000982
+0.00%
$ 462,528 $ 2,873
11:09 AM $ 0.000982
+0.00%
$ 449,705 $ 2,873
11:08 AM $ 0.000982
+0.00%
$ 449,705 $ 2,873
11:07 AM $ 0.000982
+0.00%
$ 449,705 $ 2,873
11:06 AM $ 0.000982
+0.00%
$ 449,705 $ 2,872
11:05 AM $ 0.000982
+0.00%
$ 449,705 $ 2,872
11:04 AM $ 0.000982
+0.00%
$ 449,705 $ 2,872
11:03 AM $ 0.000982
+0.00%
$ 449,705 $ 2,872
11:02 AM $ 0.000982
+0.00%
$ 449,705 $ 2,872
11:01 AM $ 0.000982
+0.00%
$ 449,705 $ 2,872
11:00 AM $ 0.000982
+0.00%
$ 449,705 $ 2,872
10:59 AM $ 0.000982
+0.00%
$ 449,705 $ 2,872
10:58 AM $ 0.000982
+0.00%
$ 449,705 $ 2,872
10:57 AM $ 0.000982
+0.00%
$ 449,705 $ 2,872
10:56 AM $ 0.000982
+0.00%
$ 449,705 $ 2,869
10:55 AM $ 0.000982
+0.00%
$ 449,705 $ 2,873
10:54 AM $ 0.000982
+0.00%
$ 449,705 $ 2,873
10:53 AM $ 0.000982
+0.00%
$ 449,705 $ 2,873
10:52 AM $ 0.001
+0.00%
$ 449,705 $ 2,869
10:51 AM $ 0.001
+0.00%
$ 449,705 $ 2,869
10:50 AM $ 0.001
+0.00%
$ 449,705 $ 2,869