Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:51 PM $0.000707
+0.00%
$325,378 $1,226
10:50 PM $0.000707
+0.00%
$325,378 $1,226
10:49 PM $0.000707
+0.00%
$325,378 $1,226
10:48 PM $0.000707
+0.00%
$325,378 $1,226
10:47 PM $0.000707
+0.00%
$325,378 $1,226
10:46 PM $0.000707
+0.00%
$325,378 $1,226
10:45 PM $0.000707
+0.00%
$325,378 $1,230
10:44 PM $0.000707
+0.00%
$325,378 $1,230
10:43 PM $0.000707
+0.00%
$325,378 $1,230
10:42 PM $0.000707
+0.00%
$325,378 $1,261
10:41 PM $0.000707
+0.00%
$325,378 $1,261
10:40 PM $0.000707
+0.00%
$325,378 $1,261
10:39 PM $0.000707
+0.00%
$325,378 $1,261
10:38 PM $0.000707
+0.00%
$325,378 $1,265
10:37 PM $0.000707
+0.00%
$325,378 $1,265
10:36 PM $0.000707
+0.00%
$325,378 $1,265
10:35 PM $0.000707
+0.00%
$325,378 $1,265
10:34 PM $0.000707
+0.00%
$325,378 $1,265
10:33 PM $0.000707
+0.00%
$325,378 $1,265
10:32 PM $0.000707
+0.00%
$325,378 $1,265
10:31 PM $0.000707
+0.00%
$325,378 $1,265
10:30 PM $0.000707
+0.00%
$325,378 $1,265
10:29 PM $0.000707
+0.00%
$325,378 $1,265
10:28 PM $0.000707
+0.00%
$325,378 $1,269
10:27 PM $0.000707
+0.00%
$325,378 $1,269
10:26 PM $0.000707
+0.00%
$325,378 $1,269
10:25 PM $0.000707
+0.00%
$325,378 $1,269
10:24 PM $0.000707
+0.00%
$325,378 $1,274
10:23 PM $0.000707
+0.00%
$325,378 $1,274
10:22 PM $0.000707
+0.00%
$325,378 $1,274
10:21 PM $0.000707
+0.00%
$325,378 $1,278
10:20 PM $0.000707
+0.00%
$325,378 $1,278
10:19 PM $0.000707
+0.00%
$325,378 $1,278
10:18 PM $0.000707
+0.00%
$325,378 $1,278
10:17 PM $0.000707
+0.00%
$325,378 $1,278
10:16 PM $0.000707
+0.00%
$325,378 $1,278
10:15 PM $0.000707
+0.00%
$325,378 $1,278
10:14 PM $0.000707
+0.00%
$325,378 $1,278
10:13 PM $0.000707
+0.00%
$325,378 $1,282
10:12 PM $0.000707
+0.00%
$325,378 $1,282
10:11 PM $0.000707
+0.00%
$325,378 $1,282
10:10 PM $0.000707
+0.00%
$325,378 $1,282
10:09 PM $0.000707
+0.00%
$325,378 $1,282
10:08 PM $0.000707
+0.00%
$325,378 $1,282
10:07 PM $0.000707
+0.00%
$325,378 $1,282
10:06 PM $0.000707
+0.00%
$325,378 $1,282
10:05 PM $0.000707
+0.00%
$325,378 $1,286
10:04 PM $0.000707
+0.00%
$325,378 $1,286
10:03 PM $0.000707
+0.00%
$325,378 $1,286
10:02 PM $0.000707
+0.00%
$325,378 $1,290