OpenLeverage Historical Data

OLE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0133
+2.80%
$ 14.95 million $ 236,248
Jun 6, 2023 $ 0.0129
-10.26%
$ 14.5 million $ 508,431
Jun 5, 2023 $ 0.0143
-4.31%
$ 16.15 million $ 260,248
Jun 4, 2023 $ 0.015
-3.09%
$ 16.89 million $ 610,607
Jun 3, 2023 $ 0.0155
+0.81%
$ 17.42 million $ 716,820
Jun 2, 2023 $ 0.0154
+2.47%
$ 17.29 million $ 317,336
Jun 1, 2023 $ 0.015
-1.56%
$ 16.87 million $ 507,090
May 31, 2023 $ 0.0152
+1.49%
$ 17.15 million $ 258,170
May 30, 2023 $ 0.015
-7.97%
$ 16.9 million $ 492,224
May 29, 2023 $ 0.0163
+17.85%
$ 18.36 million $ 560,707
May 28, 2023 $ 0.0138
-9.57%
$ 15.58 million $ 765,940
May 27, 2023 $ 0.0153
+4.37%
$ 17.23 million $ 756,830
May 26, 2023 $ 0.0147
+14.65%
$ 16.51 million $ 812,903
May 25, 2023 $ 0.0128
-20.94%
$ 14.38 million $ 626,047
May 24, 2023 $ 0.0162
-0.52%
$ 18.18 million $ 718,146
May 23, 2023 $ 0.0162
+1.01%
$ 18.28 million $ 526,734
May 22, 2023 $ 0.016
-0.61%
$ 18.05 million $ 553,987
May 21, 2023 $ 0.0161
-0.81%
$ 18.16 million $ 644,094
May 20, 2023 $ 0.0163
-1.50%
$ 18.3 million $ 783,328
May 19, 2023 $ 0.0165
+1.92%
$ 18.59 million $ 322,516
May 18, 2023 $ 0.0162
-0.20%
$ 18.22 million $ 321,878
May 17, 2023 $ 0.0162
+0.98%
$ 18.26 million $ 298,677
May 16, 2023 $ 0.0161
+3.45%
$ 18.08 million $ 323,491
May 15, 2023 $ 0.0155
-4.59%
$ 17.48 million $ 603,411
May 14, 2023 $ 0.0163
+6.86%
$ 18.32 million $ 667,515
May 13, 2023 $ 0.0152
-4.46%
$ 17.14 million $ 675,455
May 12, 2023 $ 0.0159
-2.34%
$ 17.94 million $ 412,702
May 11, 2023 $ 0.0163
-1.41%
$ 18.36 million $ 503,006
May 10, 2023 $ 0.0165
-1.76%
$ 18.62 million $ 969,560
May 9, 2023 $ 0.0169
+9.21%
$ 19 million $ 487,008
May 8, 2023 $ 0.0155
-6.97%
$ 17.4 million $ 663,455
May 7, 2023 $ 0.0166
-4.10%
$ 18.7 million $ 1.12 million
May 6, 2023 $ 0.0173
-5.27%
$ 19.5 million $ 957,728
May 5, 2023 $ 0.0183
-12.09%
$ 20.58 million $ 828,626
May 4, 2023 $ 0.0208
-2.18%
$ 23.42 million $ 902,184
May 3, 2023 $ 0.0213
+3.20%
$ 23.97 million $ 621,896
May 2, 2023 $ 0.0206
-1.37%
$ 23.23 million $ 943,130
May 1, 2023 $ 0.0209
+2.58%
$ 23.56 million $ 637,494
Apr 30, 2023 $ 0.0204
-7.72%
$ 22.96 million $ 842,980
Apr 29, 2023 $ 0.0221
-1.15%
$ 24.88 million $ 539,635
Apr 28, 2023 $ 0.0224
+3.98%
$ 25.17 million $ 580,034
Apr 27, 2023 $ 0.0216
+0.17%
$ 24.37 million $ 811,256
Apr 26, 2023 $ 0.0216
-0.63%
$ 24.32 million $ 811,896
Apr 25, 2023 $ 0.0217
-1.99%
$ 24.48 million $ 802,256
Apr 24, 2023 $ 0.0222
-3.99%
$ 24.97 million $ 465,931
Apr 23, 2023 $ 0.0231
-0.29%
$ 26.01 million $ 746,968
Apr 22, 2023 $ 0.0232
+2.73%
$ 26.09 million $ 1.01 million
Apr 21, 2023 $ 0.0226
-9.42%
$ 25.4 million $ 591,323
Apr 20, 2023 $ 0.0249
-1.15%
$ 28.04 million $ 898,040
Apr 19, 2023 $ 0.0252
-10.52%
$ 28.36 million $ 912,931