OpenLeverage Historical Data

OLE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000984
+0.00%
$ 450,759 $ 1,368
Jun 19, 6 PM $ 0.000984
+2.77%
$ 450,759 $ 1,368
Jun 19, 5 PM $ 0.000958
+0.00%
$ 438,623 $ 1,350
Jun 19, 4 PM $ 0.000958
+0.00%
$ 438,623 $ 1,350
Jun 19, 3 PM $ 0.001
+0.22%
$ 458,956 $ 1,306
Jun 19, 2 PM $ 0.001
-0.97%
$ 457,949 $ 1,289
Jun 19, 1 PM $ 0.00101
+0.00%
$ 462,436 $ 1,244
Jun 19, 12 PM $ 0.00101
+0.00%
$ 462,436 $ 1,285
Jun 19, 11 AM $ 0.00101
+0.00%
$ 462,436 $ 1,320
Jun 19, 10 AM $ 0.00101
+0.00%
$ 462,436 $ 1,367
Jun 19, 9 AM $ 0.00101
-1.58%
$ 462,436 $ 1,410
Jun 19, 8 AM $ 0.00103
+0.00%
$ 469,855 $ 2,030
Jun 19, 7 AM $ 0.00103
+0.00%
$ 469,855 $ 2,030
Jun 19, 6 AM $ 0.00103
-0.69%
$ 469,855 $ 2,000
Jun 19, 5 AM $ 0.00103
+0.92%
$ 473,107 $ 1,964
Jun 19, 4 AM $ 0.00102
+1.23%
$ 467,794 $ 1,917
Jun 19, 3 AM $ 0.00101
-1.53%
$ 462,128 $ 1,929
Jun 19, 2 AM $ 0.00102
+3.07%
$ 469,318 $ 1,685
Jun 19, 1 AM $ 0.000979
-3.71%
$ 448,214 $ 707
Jun 19, 12 AM $ 0.00102
-1.39%
$ 465,505 $ 548
Jun 18, 11 PM $ 0.00103
+0.27%
$ 472,053 $ 845
Jun 18, 10 PM $ 0.00103
+1.28%
$ 470,771 $ 866
Jun 18, 9 PM $ 0.00101
+0.00%
$ 464,818 $ 883
Jun 18, 8 PM $ 0.00101
+0.00%
$ 464,818 $ 954
Jun 18, 7 PM $ 0.00101
+0.00%
$ 464,818 $ 976
Jun 18, 6 PM $ 0.00101
-1.05%
$ 464,818 $ 985
Jun 18, 5 PM $ 0.00103
+0.00%
$ 469,764 $ 984
Jun 18, 4 PM $ 0.00103
+0.00%
$ 469,764 $ 984
Jun 18, 3 PM $ 0.00103
+0.00%
$ 469,764 $ 984
Jun 18, 2 PM $ 0.00103
+4.41%
$ 469,764 $ 965
Jun 18, 1 PM $ 0.000982
-3.95%
$ 449,934 $ 918
Jun 18, 12 PM $ 0.00102
+0.00%
$ 468,436 $ 881
Jun 18, 11 AM $ 0.00102
+5.02%
$ 468,436 $ 842
Jun 18, 10 AM $ 0.000974
-0.20%
$ 446,042 $ 808
Jun 18, 9 AM $ 0.000976
-2.99%
$ 446,958 $ 770
Jun 18, 8 AM $ 0.00108
+0.00%
$ 496,737 $ 696
Jun 18, 7 AM $ 0.00108
+0.00%
$ 496,737 $ 2,215
Jun 18, 6 AM $ 0.00108
+0.42%
$ 496,737 $ 2,215
Jun 18, 5 AM $ 0.00108
+0.00%
$ 494,676 $ 2,232
Jun 18, 2 AM $ 0.001
+0.06%
$ 458,510 $ 2,370
Jun 18, 1 AM $ 0.001
-0.01%
$ 457,791 $ 2,993
Jun 18, 12 AM $ 0.00102
+4.42%
$ 465,710 $ 2,747
Jun 17, 11 PM $ 0.000974
-3.27%
$ 445,996 $ 1,211
Jun 17, 10 PM $ 0.00101
+4.31%
$ 461,063 $ 1,202
Jun 17, 9 PM $ 0.000965
-4.12%
$ 442,012 $ 2,194
Jun 17, 8 PM $ 0.00101
+1.98%
$ 461,017 $ 2,148
Jun 17, 7 PM $ 0.000987
+0.00%
$ 452,087 $ 2,129
Jun 17, 6 PM $ 0.000987
-0.68%
$ 452,087 $ 2,120
Jun 17, 5 PM $ 0.000994
+0.00%
$ 455,190 $ 2,124
Jun 17, 4 PM $ 0.000994
+0.69%
$ 455,190 $ 2,124