OpenLeverage Historical Data

OLE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00122
-0.27%
$ 556,756 $ 9,211
Mar 14, 7 PM $ 0.00122
+0.25%
$ 558,239 $ 8,591
Mar 14, 6 PM $ 0.00122
+0.00%
$ 556,865 $ 9,042
Mar 14, 5 PM $ 0.00122
+0.00%
$ 556,865 $ 8,958
Mar 14, 4 PM $ 0.00122
+0.00%
$ 556,865 $ 8,907
Mar 14, 3 PM $ 0.00122
+0.00%
$ 556,865 $ 9,011
Mar 14, 2 PM $ 0.00122
-0.23%
$ 556,865 $ 9,002
Mar 14, 1 PM $ 0.00122
-0.02%
$ 558,142 $ 9,053
Mar 14, 12 PM $ 0.00122
+0.25%
$ 558,239 $ 8,794
Mar 14, 11 AM $ 0.00122
+0.00%
$ 556,865 $ 8,920
Mar 14, 10 AM $ 0.00122
+0.00%
$ 556,865 $ 9,229
Mar 14, 9 AM $ 0.00122
+0.00%
$ 556,865 $ 9,259
Mar 14, 8 AM $ 0.00122
-0.25%
$ 556,865 $ 9,326
Mar 14, 7 AM $ 0.00122
+0.25%
$ 558,239 $ 9,286
Mar 14, 6 AM $ 0.00122
+0.00%
$ 556,865 $ 9,278
Mar 14, 5 AM $ 0.00122
+0.00%
$ 556,865 $ 9,265
Mar 14, 4 AM $ 0.00122
-0.25%
$ 556,865 $ 9,379
Mar 14, 3 AM $ 0.00122
+0.25%
$ 558,239 $ 9,501
Mar 14, 2 AM $ 0.00122
-0.25%
$ 556,865 $ 9,493
Mar 14, 1 AM $ 0.00122
+0.00%
$ 558,239 $ 9,534
Mar 14, 12 AM $ 0.00122
+0.25%
$ 558,239 $ 9,675
Mar 13, 11 PM $ 0.00122
-0.25%
$ 556,865 $ 9,651
Mar 13, 10 PM $ 0.00122
-0.97%
$ 558,239 $ 9,602
Mar 13, 9 PM $ 0.00123
+0.00%
$ 563,735 $ 9,631
Mar 13, 8 PM $ 0.00123
-0.32%
$ 563,735 $ 10,079
Mar 13, 7 PM $ 0.00123
+1.23%
$ 565,566 $ 10,076
Mar 13, 6 PM $ 0.00122
-4.69%
$ 558,697 $ 9,952
Mar 13, 5 PM $ 0.00128
+6.38%
$ 586,174 $ 9,983
Mar 13, 4 PM $ 0.0012
+0.24%
$ 551,001 $ 10,025
Mar 13, 3 PM $ 0.0012
+0.00%
$ 549,677 $ 9,964
Mar 13, 2 PM $ 0.0012
+0.00%
$ 549,656 $ 9,841
Mar 13, 1 PM $ 0.0012
-1.53%
$ 549,655 $ 9,898
Mar 13, 12 PM $ 0.00122
-0.80%
$ 558,192 $ 9,798
Mar 13, 11 AM $ 0.00123
+3.21%
$ 562,668 $ 9,767
Mar 13, 10 AM $ 0.00119
+0.00%
$ 545,158 $ 9,412
Mar 13, 9 AM $ 0.00119
-1.04%
$ 545,173 $ 9,467
Mar 13, 8 AM $ 0.0012
+0.00%
$ 550,912 $ 9,340
Mar 13, 7 AM $ 0.0012
-0.01%
$ 550,912 $ 9,388
Mar 13, 6 AM $ 0.00121
+0.34%
$ 552,768 $ 9,449
Mar 13, 5 AM $ 0.0012
+0.00%
$ 550,912 $ 9,336
Mar 13, 4 AM $ 0.0012
+0.00%
$ 550,912 $ 9,277
Mar 13, 3 AM $ 0.0012
-1.55%
$ 550,912 $ 9,326
Mar 13, 2 AM $ 0.00122
+2.43%
$ 559,613 $ 9,315
Mar 13, 1 AM $ 0.00119
-0.08%
$ 546,333 $ 9,206
Mar 13, 12 AM $ 0.00119
-1.73%
$ 546,791 $ 9,154
Mar 12, 11 PM $ 0.00121
-0.25%
$ 555,034 $ 9,134
Mar 12, 10 PM $ 0.00121
+0.00%
$ 556,407 $ 9,144
Mar 12, 9 PM $ 0.00121
+0.25%
$ 556,407 $ 9,140
Mar 12, 8 PM $ 0.00121
-0.25%
$ 555,034 $ 8,974
Mar 12, 7 PM $ 0.00121
+0.00%
$ 556,407 $ 9,082