Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 AM $0.000692
-1.26%
$318,519 $842
Oct 4, 5 AM $0.000701
+0.69%
$322,570 $883
Oct 4, 4 AM $0.000696
-2.67%
$320,364 $875
Oct 4, 3 AM $0.000715
+7.81%
$329,153 $870
Oct 4, 2 AM $0.000665
-5.91%
$306,135 $812
Oct 4, 1 AM $0.000707
-2.27%
$325,378 $852
Oct 4, 12 AM $0.000723
-0.10%
$332,928 $831
Oct 3, 11 PM $0.000724
+3.61%
$333,250 $779
Oct 3, 10 PM $0.000699
-3.69%
$321,649 $710
Oct 3, 9 PM $0.000726
+3.88%
$333,987 $689
Oct 3, 8 PM $0.000698
-3.76%
$321,511 $648
Oct 3, 7 PM $0.000726
+3.89%
$334,079 $583
Oct 3, 6 PM $0.000699
-3.75%
$321,557 $511
Oct 3, 5 PM $0.000726
+3.38%
$334,079 $483
Oct 3, 4 PM $0.000702
-2.50%
$323,167 $429
Oct 3, 3 PM $0.00072
+1.54%
$331,455 $568
Oct 3, 2 PM $0.000709
+0.00%
$326,437 $583
Oct 3, 1 PM $0.000709
+0.00%
$326,437 $654
Oct 3, 12 PM $0.000709
+0.00%
$326,437 $746
Oct 3, 11 AM $0.000709
-1.52%
$326,437 $770
Oct 3, 10 AM $0.00072
-1.10%
$331,467 $799
Oct 3, 9 AM $0.000728
+4.04%
$335,138 $1,071
Oct 3, 8 AM $0.0007
-4.41%
$322,135 $1,128
Oct 3, 7 AM $0.000732
-0.07%
$336,979 $1,593
Oct 3, 6 AM $0.000732
+4.84%
$337,209 $1,613
Oct 3, 5 AM $0.000699
+1.22%
$321,644 $1,582
Oct 3, 4 AM $0.00069
-1.96%
$317,782 $994
Oct 3, 3 AM $0.000704
+0.00%
$324,135 $955
Oct 3, 2 AM $0.000704
+0.24%
$324,135 $1,013
Oct 3, 1 AM $0.000702
+0.00%
$323,353 $1,021
Oct 3, 12 AM $0.000702
+0.34%
$323,353 $1,091
Oct 2, 11 PM $0.0007
+0.00%
$322,248 $1,136
Oct 2, 10 PM $0.0007
-0.17%
$322,248 $1,202
Oct 2, 9 PM $0.000701
-0.30%
$322,800 $1,954
Oct 2, 8 PM $0.000703
+0.00%
$323,767 $1,997
Oct 2, 7 PM $0.000703
+0.00%
$323,767 $2,004
Oct 2, 6 PM $0.000703
+0.00%
$323,767 $2,047
Oct 2, 5 PM $0.000703
+0.23%
$323,767 $2,047
Oct 2, 4 PM $0.000702
-2.77%
$323,025 $2,047
Oct 2, 3 PM $0.000722
+2.07%
$332,237 $1,930
Oct 2, 2 PM $0.000707
-1.24%
$325,507 $1,938
Oct 2, 1 PM $0.000699
-0.01%
$321,803 $1,893
Oct 2, 12 PM $0.000699
-0.72%
$321,833 $1,778
Oct 2, 11 AM $0.000704
-1.32%
$324,152 $1,811
Oct 2, 10 AM $0.000714
-2.01%
$328,475 $1,807
Oct 2, 9 AM $0.000739
+4.52%
$340,376 $1,598
Oct 2, 8 AM $0.000707
-0.30%
$325,662 $1,478
Oct 2, 7 AM $0.00071
+2.43%
$326,641 $1,008
Oct 2, 6 AM $0.000693
-2.13%
$318,887 $761
Oct 2, 5 AM $0.000708
+0.23%
$325,839 $732