OpenLeverage Historical Data

OLE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00117
+0.69%
$ 537,174 $ 466
May 6, 5 AM $ 0.00116
+1.39%
$ 533,510 $ 458
May 6, 4 AM $ 0.00115
-1.63%
$ 526,183 $ 443
May 6, 3 AM $ 0.00117
+0.00%
$ 534,884 $ 456
May 6, 2 AM $ 0.00117
+0.00%
$ 534,884 $ 499
May 6, 1 AM $ 0.00117
+0.00%
$ 534,884 $ 526
May 6, 12 AM $ 0.00117
-2.57%
$ 538,090 $ 557
May 5, 11 PM $ 0.00121
+0.00%
$ 552,286 $ 533
May 5, 10 PM $ 0.00121
+0.00%
$ 552,286 $ 533
May 5, 9 PM $ 0.00121
+0.00%
$ 552,286 $ 533
May 5, 8 PM $ 0.00121
+0.00%
$ 552,286 $ 533
May 5, 7 PM $ 0.00121
+0.00%
$ 552,286 $ 533
May 5, 6 PM $ 0.00121
+0.00%
$ 552,286 $ 533
May 5, 5 PM $ 0.00121
+0.00%
$ 552,286 $ 553
May 5, 4 PM $ 0.00121
+0.00%
$ 552,286 $ 553
May 5, 3 PM $ 0.00121
+0.00%
$ 552,286 $ 553
May 5, 2 PM $ 0.00121
+4.15%
$ 552,286 $ 530
May 5, 1 PM $ 0.00116
-2.85%
$ 530,304 $ 463
May 5, 12 PM $ 0.00119
-0.25%
$ 545,875 $ 453
May 5, 11 AM $ 0.00119
+4.46%
$ 547,248 $ 439
May 5, 10 AM $ 0.00114
+0.00%
$ 523,893 $ 394
May 5, 9 AM $ 0.00114
+0.00%
$ 523,893 $ 398
May 5, 8 AM $ 0.00114
-1.12%
$ 523,893 $ 403
May 5, 7 AM $ 0.00116
+0.00%
$ 529,846 $ 390
May 5, 6 AM $ 0.00116
+0.00%
$ 529,846 $ 390
May 5, 5 AM $ 0.00116
+0.00%
$ 529,846 $ 390
May 5, 4 AM $ 0.00116
-3.82%
$ 529,846 $ 431
May 5, 3 AM $ 0.0012
+0.00%
$ 550,912 $ 433
May 5, 2 AM $ 0.0012
+4.52%
$ 550,912 $ 433
May 5, 1 AM $ 0.00115
-1.62%
$ 527,099 $ 453
May 5, 12 AM $ 0.00117
-4.10%
$ 535,800 $ 456
May 4, 11 PM $ 0.00122
+0.00%
$ 558,697 $ 438
May 4, 10 PM $ 0.00122
+0.00%
$ 558,697 $ 570
May 4, 9 PM $ 0.00122
+0.00%
$ 558,697 $ 570
May 4, 8 PM $ 0.00122
+0.00%
$ 558,697 $ 570
May 4, 7 PM $ 0.00122
+0.00%
$ 558,697 $ 570
May 4, 6 PM $ 0.00122
+2.52%
$ 558,697 $ 570
May 4, 5 PM $ 0.00119
+0.00%
$ 544,959 $ 551
May 4, 4 PM $ 0.00119
+0.00%
$ 544,959 $ 551
May 4, 3 PM $ 0.00119
+0.00%
$ 544,959 $ 551
May 4, 2 PM $ 0.00119
+0.00%
$ 544,959 $ 553
May 4, 1 PM $ 0.00119
-0.83%
$ 544,959 $ 560
May 4, 12 PM $ 0.0012
+3.18%
$ 549,538 $ 527
May 4, 11 AM $ 0.00116
+0.95%
$ 532,594 $ 491
May 4, 10 AM $ 0.00115
-3.84%
$ 527,557 $ 517
May 4, 9 AM $ 0.0012
-0.50%
$ 548,622 $ 502
May 4, 8 AM $ 0.0012
+4.70%
$ 551,370 $ 462
May 4, 7 AM $ 0.00115
+0.00%
$ 526,641 $ 429
May 4, 6 AM $ 0.00115
+0.00%
$ 526,641 $ 429
May 4, 5 AM $ 0.00115
-3.36%
$ 526,641 $ 433