Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:36 PM $0.000707
+0.00%
$325,378 $1,265
10:35 PM $0.000707
+0.00%
$325,378 $1,265
10:34 PM $0.000707
+0.00%
$325,378 $1,265
10:33 PM $0.000707
+0.00%
$325,378 $1,265
10:32 PM $0.000707
+0.00%
$325,378 $1,265
10:31 PM $0.000707
+0.00%
$325,378 $1,265
10:30 PM $0.000707
+0.00%
$325,378 $1,265
10:29 PM $0.000707
+0.00%
$325,378 $1,265
10:28 PM $0.000707
+0.00%
$325,378 $1,269
10:27 PM $0.000707
+0.00%
$325,378 $1,269
10:26 PM $0.000707
+0.00%
$325,378 $1,269
10:25 PM $0.000707
+0.00%
$325,378 $1,269
10:24 PM $0.000707
+0.00%
$325,378 $1,274
10:23 PM $0.000707
+0.00%
$325,378 $1,274
10:22 PM $0.000707
+0.00%
$325,378 $1,274
10:21 PM $0.000707
+0.00%
$325,378 $1,278
10:20 PM $0.000707
+0.00%
$325,378 $1,278
10:19 PM $0.000707
+0.00%
$325,378 $1,278
10:18 PM $0.000707
+0.00%
$325,378 $1,278
10:17 PM $0.000707
+0.00%
$325,378 $1,278
10:16 PM $0.000707
+0.00%
$325,378 $1,278
10:15 PM $0.000707
+0.00%
$325,378 $1,278
10:14 PM $0.000707
+0.00%
$325,378 $1,278
10:13 PM $0.000707
+0.00%
$325,378 $1,282
10:12 PM $0.000707
+0.00%
$325,378 $1,282
10:11 PM $0.000707
+0.00%
$325,378 $1,282
10:10 PM $0.000707
+0.00%
$325,378 $1,282
10:09 PM $0.000707
+0.00%
$325,378 $1,282
10:08 PM $0.000707
+0.00%
$325,378 $1,282
10:07 PM $0.000707
+0.00%
$325,378 $1,282
10:06 PM $0.000707
+0.00%
$325,378 $1,282
10:05 PM $0.000707
+0.00%
$325,378 $1,286
10:04 PM $0.000707
+0.00%
$325,378 $1,286
10:03 PM $0.000707
+0.00%
$325,378 $1,286
10:02 PM $0.000707
+0.00%
$325,378 $1,290
10:01 PM $0.000707
+0.00%
$325,378 $1,290
10:00 PM $0.000707
+0.00%
$325,378 $1,290
9:59 PM $0.000707
+0.00%
$325,378 $1,290
9:58 PM $0.000707
+0.00%
$325,378 $1,290
9:57 PM $0.000707
+0.00%
$325,378 $1,290
9:56 PM $0.000707
+0.00%
$325,378 $1,290
9:55 PM $0.000707
+0.00%
$325,378 $1,294
9:54 PM $0.000707
+0.00%
$325,378 $1,294
9:53 PM $0.000707
+0.00%
$325,378 $1,294
9:52 PM $0.000707
+0.00%
$325,378 $1,298
9:51 PM $0.000707
+0.00%
$325,378 $1,298
9:50 PM $0.000707
+0.00%
$325,378 $1,298
9:49 PM $0.000707
+0.00%
$325,378 $1,298
9:48 PM $0.000707
+0.00%
$325,378 $1,298
9:47 PM $0.000707
+0.00%
$325,378 $1,298