OpenLeverage Historical Data

OLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00121
+0.00%
$ 556,407 $ 9,082
Mar 12, 6 PM $ 0.00121
+0.25%
$ 556,407 $ 9,210
Mar 12, 5 PM $ 0.00121
-0.25%
$ 555,034 $ 9,212
Mar 12, 4 PM $ 0.00121
+0.25%
$ 556,407 $ 9,189
Mar 12, 3 PM $ 0.00121
+0.73%
$ 555,034 $ 9,174
Mar 12, 2 PM $ 0.0012
-2.02%
$ 551,008 $ 9,214
Mar 12, 1 PM $ 0.00123
+2.50%
$ 562,361 $ 9,178
Mar 12, 12 PM $ 0.0012
+0.08%
$ 548,622 $ 9,024
Mar 12, 11 AM $ 0.0012
+0.00%
$ 548,164 $ 8,937
Mar 12, 10 AM $ 0.0012
-1.64%
$ 548,164 $ 8,917
Mar 12, 9 AM $ 0.00122
+0.25%
$ 557,323 $ 8,738
Mar 12, 8 AM $ 0.00121
-1.94%
$ 555,950 $ 8,707
Mar 12, 7 AM $ 0.00124
+0.00%
$ 566,940 $ 8,591
Mar 12, 6 AM $ 0.00124
+0.24%
$ 566,940 $ 8,543
Mar 12, 5 AM $ 0.00123
+0.00%
$ 565,566 $ 8,567
Mar 12, 4 AM $ 0.00123
+0.00%
$ 565,566 $ 8,563
Mar 12, 3 AM $ 0.00123
-0.24%
$ 565,566 $ 8,517
Mar 12, 2 AM $ 0.00124
+0.00%
$ 566,940 $ 8,584
Mar 12, 1 AM $ 0.00124
+0.00%
$ 566,940 $ 8,636
Mar 12, 12 AM $ 0.00124
+0.00%
$ 566,940 $ 8,679
Mar 11, 11 PM $ 0.00124
+0.00%
$ 566,940 $ 8,677
Mar 11, 10 PM $ 0.00124
+0.00%
$ 566,940 $ 8,651
Mar 11, 9 PM $ 0.00124
+0.24%
$ 566,940 $ 8,616
Mar 11, 8 PM $ 0.00123
+0.00%
$ 565,566 $ 8,715
Mar 11, 7 PM $ 0.00123
-0.24%
$ 565,566 $ 8,745
Mar 11, 6 PM $ 0.00124
+0.24%
$ 566,940 $ 8,775
Mar 11, 5 PM $ 0.00123
-0.24%
$ 565,566 $ 8,835
Mar 11, 4 PM $ 0.00124
+0.24%
$ 566,940 $ 8,773
Mar 11, 3 PM $ 0.00124
+0.24%
$ 566,940 $ 8,790
Mar 11, 2 PM $ 0.00123
+3.09%
$ 565,566 $ 8,784
Mar 11, 1 PM $ 0.0012
+0.00%
$ 548,622 $ 8,641
Mar 11, 12 PM $ 0.0012
-0.25%
$ 548,622 $ 8,673
Mar 11, 11 AM $ 0.0012
-1.88%
$ 549,996 $ 8,748
Mar 11, 10 AM $ 0.00122
+0.00%
$ 560,529 $ 8,761
Mar 11, 9 AM $ 0.00123
+0.00%
$ 561,903 $ 8,712
Mar 11, 8 AM $ 0.00123
+0.00%
$ 561,903 $ 8,711
Mar 11, 7 AM $ 0.00122
+0.00%
$ 560,529 $ 8,741
Mar 11, 6 AM $ 0.00122
+0.00%
$ 560,529 $ 8,837
Mar 11, 5 AM $ 0.00122
+0.00%
$ 560,529 $ 8,863
Mar 11, 4 AM $ 0.00122
+0.00%
$ 560,529 $ 8,838
Mar 11, 3 AM $ 0.00122
-0.24%
$ 560,529 $ 8,866
Mar 11, 2 AM $ 0.00123
+0.25%
$ 561,903 $ 8,816
Mar 11, 1 AM $ 0.00122
+0.00%
$ 560,529 $ 8,776
Mar 11, 12 AM $ 0.00123
+0.25%
$ 561,903 $ 8,657
Mar 10, 11 PM $ 0.00122
-0.24%
$ 560,529 $ 8,652
Mar 10, 10 PM $ 0.00123
+0.25%
$ 561,903 $ 8,604
Mar 10, 9 PM $ 0.00122
-0.24%
$ 560,529 $ 8,672
Mar 10, 8 PM $ 0.00123
+0.00%
$ 561,903 $ 8,594
Mar 10, 7 PM $ 0.00123
+0.00%
$ 561,903 $ 8,483
Mar 10, 6 PM $ 0.00123
+0.25%
$ 561,903 $ 8,451