OpenLeverage Historical Data

OLE Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00115
-3.36%
$ 526,641 $ 433
May 4, 4 AM $ 0.00119
-0.83%
$ 544,959 $ 427
May 4, 3 AM $ 0.0012
-0.33%
$ 549,538 $ 430
May 4, 2 AM $ 0.0012
+4.33%
$ 551,370 $ 496
May 4, 1 AM $ 0.00115
+0.00%
$ 528,473 $ 507
May 4, 12 AM $ 0.00115
+1.05%
$ 528,473 $ 480
May 3, 11 PM $ 0.00114
-7.38%
$ 522,977 $ 484
May 3, 10 PM $ 0.00123
+0.00%
$ 564,651 $ 352
May 3, 9 PM $ 0.00123
+0.00%
$ 564,651 $ 352
May 3, 8 PM $ 0.00123
+0.00%
$ 564,651 $ 352
May 3, 7 PM $ 0.00123
+0.00%
$ 564,651 $ 352
May 3, 6 PM $ 0.00123
+0.00%
$ 564,651 $ 352
May 3, 5 PM $ 0.00123
+0.00%
$ 564,651 $ 351
May 3, 4 PM $ 0.00123
+0.00%
$ 564,651 $ 352
May 3, 3 PM $ 0.00123
+0.00%
$ 564,651 $ 379
May 3, 2 PM $ 0.00123
+0.00%
$ 564,651 $ 427
May 3, 1 PM $ 0.00123
+0.00%
$ 564,651 $ 541
May 3, 12 PM $ 0.00123
+0.00%
$ 564,651 $ 588
May 3, 11 AM $ 0.00123
+3.88%
$ 564,651 $ 644
May 3, 10 AM $ 0.00119
+0.17%
$ 543,585 $ 622
May 3, 9 AM $ 0.00118
+0.00%
$ 542,669 $ 599
May 3, 8 AM $ 0.00118
+0.00%
$ 542,669 $ 599
May 3, 7 AM $ 0.00118
+0.00%
$ 542,669 $ 604
May 3, 6 AM $ 0.00118
+0.00%
$ 542,669 $ 608
May 3, 5 AM $ 0.00118
-4.05%
$ 542,669 $ 653
May 3, 4 AM $ 0.00123
+1.40%
$ 565,566 $ 667
May 3, 3 AM $ 0.00122
-2.40%
$ 557,781 $ 652
May 3, 2 AM $ 0.0012
+0.84%
$ 549,538 $ 582
May 3, 1 AM $ 0.00119
+1.10%
$ 544,959 $ 527
May 3, 12 AM $ 0.00118
-2.73%
$ 539,005 $ 554
May 2, 11 PM $ 0.00121
+0.00%
$ 554,118 $ 602
May 2, 10 PM $ 0.00121
+0.00%
$ 554,118 $ 606
May 2, 9 PM $ 0.00121
+0.00%
$ 554,118 $ 606
May 2, 8 PM $ 0.00121
+0.00%
$ 554,118 $ 606
May 2, 7 PM $ 0.00121
+0.00%
$ 554,118 $ 606
May 2, 6 PM $ 0.00121
+0.00%
$ 554,118 $ 606
May 2, 5 PM $ 0.00121
-3.28%
$ 554,118 $ 606
May 2, 4 PM $ 0.00125
+5.13%
$ 572,894 $ 605
May 2, 2 PM $ 0.00117
-4.17%
$ 536,716 $ 677
May 2, 1 PM $ 0.00122
-0.33%
$ 560,071 $ 620
May 2, 12 PM $ 0.00123
+3.63%
$ 561,903 $ 660
May 2, 11 AM $ 0.00118
+0.34%
$ 542,211 $ 650
May 2, 10 AM $ 0.00118
+0.00%
$ 540,379 $ 688
May 2, 9 AM $ 0.00118
+0.00%
$ 540,379 $ 751
May 2, 8 AM $ 0.00118
-0.34%
$ 540,379 $ 807
May 2, 7 AM $ 0.00118
+0.00%
$ 542,211 $ 844
May 2, 6 AM $ 0.00118
-3.50%
$ 542,211 $ 948
May 2, 5 AM $ 0.00123
-0.81%
$ 561,903 $ 919
May 2, 4 AM $ 0.00124
+4.12%
$ 566,482 $ 881
May 2, 3 AM $ 0.00119
+0.08%
$ 544,043 $ 977