OpenLeverage Historical Data

OLE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000994
+0.69%
$ 455,190 $ 2,124
Jun 17, 3 PM $ 0.000987
-0.60%
$ 452,087 $ 2,125
Jun 17, 2 PM $ 0.000993
+0.01%
$ 454,798 $ 2,125
Jun 17, 1 PM $ 0.000993
+0.78%
$ 454,751 $ 2,162
Jun 17, 12 PM $ 0.000985
+0.00%
$ 451,217 $ 2,227
Jun 17, 11 AM $ 0.000985
-0.69%
$ 451,217 $ 2,292
Jun 17, 10 AM $ 0.000992
+0.06%
$ 454,363 $ 2,321
Jun 17, 9 AM $ 0.000992
+0.01%
$ 454,107 $ 2,375
Jun 17, 8 AM $ 0.000992
+0.01%
$ 454,084 $ 2,403
Jun 17, 7 AM $ 0.000991
-0.92%
$ 454,056 $ 2,350
Jun 17, 6 AM $ 0.001
+0.50%
$ 458,270 $ 2,396
Jun 17, 5 AM $ 0.000996
-0.58%
$ 455,993 $ 2,798
Jun 17, 4 AM $ 0.001
+3.46%
$ 458,641 $ 2,815
Jun 17, 3 AM $ 0.000968
-2.41%
$ 443,294 $ 2,453
Jun 17, 2 AM $ 0.000992
-2.75%
$ 454,264 $ 2,449
Jun 17, 1 AM $ 0.00102
+2.45%
$ 467,107 $ 1,930
Jun 17, 12 AM $ 0.000996
-0.54%
$ 455,953 $ 1,917
Jun 16, 11 PM $ 0.001
-0.10%
$ 458,406 $ 1,870
Jun 16, 10 PM $ 0.001
-0.79%
$ 458,864 $ 1,856
Jun 16, 9 PM $ 0.00101
-1.30%
$ 462,528 $ 1,844
Jun 16, 8 PM $ 0.00102
+1.44%
$ 468,607 $ 1,820
Jun 16, 7 PM $ 0.00101
+0.04%
$ 461,974 $ 2,655
Jun 16, 6 PM $ 0.00101
+0.16%
$ 461,805 $ 2,655
Jun 16, 5 PM $ 0.00101
-0.09%
$ 461,072 $ 2,649
Jun 16, 4 PM $ 0.00101
+0.57%
$ 461,485 $ 2,649
Jun 16, 3 PM $ 0.001
+0.00%
$ 458,864 $ 2,732
Jun 16, 2 PM $ 0.001
-0.98%
$ 458,864 $ 2,748
Jun 16, 1 PM $ 0.00101
-0.29%
$ 463,395 $ 2,747
Jun 16, 12 PM $ 0.00101
+2.20%
$ 464,728 $ 2,800
Jun 16, 11 AM $ 0.000993
+1.12%
$ 454,743 $ 2,868
Jun 16, 10 AM $ 0.000982
-4.01%
$ 449,705 $ 2,872
Jun 16, 9 AM $ 0.00102
+0.00%
$ 468,481 $ 2,851
Jun 16, 8 AM $ 0.00102
+2.33%
$ 468,481 $ 2,851
Jun 16, 7 AM $ 0.001
-0.01%
$ 457,827 $ 2,784
Jun 16, 6 AM $ 0.001
-3.02%
$ 457,879 $ 2,765
Jun 16, 5 AM $ 0.00103
+0.00%
$ 472,145 $ 1,765
Jun 16, 4 AM $ 0.00103
+1.62%
$ 472,145 $ 1,761
Jun 16, 3 AM $ 0.00101
-1.16%
$ 464,628 $ 1,729
Jun 16, 2 AM $ 0.00103
-2.89%
$ 470,082 $ 1,733
Jun 16, 1 AM $ 0.00106
+0.00%
$ 484,052 $ 674
Jun 16, 12 AM $ 0.00105
+4.37%
$ 481,304 $ 842
Jun 15, 11 PM $ 0.00101
-3.91%
$ 461,154 $ 817
Jun 15, 10 PM $ 0.00105
+0.00%
$ 479,930 $ 832
Jun 15, 9 PM $ 0.00105
+0.65%
$ 479,930 $ 848
Jun 15, 8 PM $ 0.00104
-0.01%
$ 476,810 $ 880
Jun 15, 7 PM $ 0.00104
-0.64%
$ 476,852 $ 892
Jun 15, 6 PM $ 0.00105
+0.00%
$ 479,930 $ 817
Jun 15, 5 PM $ 0.00105
+0.00%
$ 479,930 $ 839
Jun 15, 4 PM $ 0.00105
+0.00%
$ 479,930 $ 850
Jun 15, 3 PM $ 0.00105
+0.04%
$ 479,930 $ 858