Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $0.000706
-1.09%
$325,102 $746
Oct 2, 3 AM $0.000716
+0.39%
$329,521 $898
Oct 2, 2 AM $0.000713
+1.13%
$328,232 $848
Oct 2, 1 AM $0.000704
+1.93%
$324,019 $783
Oct 2, 12 AM $0.000691
-0.54%
$317,890 $716
Oct 1, 11 PM $0.000694
-0.15%
$319,624 $562
Oct 1, 10 PM $0.000695
+2.90%
$320,088 $496
Oct 1, 9 PM $0.000676
-0.63%
$311,061 $356
Oct 1, 8 PM $0.00068
-4.04%
$313,041 $362
Oct 1, 7 PM $0.000709
+0.62%
$326,207 $355
Oct 1, 6 PM $0.000704
+0.00%
$324,181 $321
Oct 1, 5 PM $0.000704
+0.00%
$324,181 $321
Oct 1, 4 PM $0.000704
-0.15%
$324,181 $321
Oct 1, 3 PM $0.000705
+0.55%
$324,663 $345
Oct 1, 2 PM $0.000701
+0.00%
$322,892 $285
Oct 1, 1 PM $0.000701
+2.22%
$322,892 $331
Oct 1, 12 PM $0.000686
+3.27%
$315,895 $385
Oct 1, 11 AM $0.000665
-5.07%
$305,905 $387
Oct 1, 10 AM $0.0007
-0.93%
$322,248 $394
Oct 1, 9 AM $0.000707
-0.01%
$325,286 $466
Oct 1, 8 AM $0.000707
-0.01%
$325,304 $500
Oct 1, 7 AM $0.000707
-1.30%
$325,332 $486
Oct 1, 6 AM $0.000716
+0.59%
$329,613 $522
Oct 1, 5 AM $0.000712
-0.07%
$327,680 $646
Oct 1, 4 AM $0.000712
+0.00%
$327,910 $694
Oct 1, 3 AM $0.000712
-0.64%
$327,910 $757
Oct 1, 2 AM $0.000717
-0.07%
$330,031 $775
Oct 1, 1 AM $0.000717
-1.05%
$330,258 $715
Oct 1, 12 AM $0.000725
+1.19%
$333,757 $780
Sep 30, 11 PM $0.000717
+0.00%
$329,844 $779
Sep 30, 10 PM $0.000717
+0.00%
$329,844 $809
Sep 30, 9 PM $0.000717
+0.00%
$329,844 $869
Sep 30, 8 PM $0.000717
+0.00%
$329,844 $905
Sep 30, 7 PM $0.000717
-1.34%
$329,844 $905
Sep 30, 6 PM $0.000726
+0.00%
$334,309 $896
Sep 30, 5 PM $0.000726
+0.00%
$334,309 $896
Sep 30, 4 PM $0.000726
+0.00%
$334,309 $958
Sep 30, 3 PM $0.000726
+0.00%
$334,309 $930
Sep 30, 2 PM $0.000726
-0.47%
$334,309 $890
Sep 30, 1 PM $0.00073
+3.52%
$335,874 $845
Sep 30, 12 PM $0.000705
+0.00%
$324,457 $774
Sep 30, 11 AM $0.000705
+0.00%
$324,457 $723
Sep 30, 10 AM $0.000705
+0.00%
$324,457 $703
Sep 30, 9 AM $0.000705
-1.76%
$324,457 $687
Sep 30, 8 AM $0.000717
+0.00%
$330,258 $708
Sep 30, 7 AM $0.000717
+0.00%
$330,258 $781
Sep 30, 6 AM $0.000717
+0.00%
$330,258 $749
Sep 30, 5 AM $0.000717
-0.43%
$330,258 $753
Sep 30, 4 AM $0.000721
+1.87%
$331,685 $784
Sep 30, 3 AM $0.000707
-0.18%
$325,608 $769