OpenLeverage Historical Data

OLE Page 22
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0012
+0.00%
$ 551,828 $ 486
2:26 PM $ 0.0012
+0.00%
$ 551,828 $ 486
2:25 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:24 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:23 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:22 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:21 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:20 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:19 PM $ 0.0012
+0.00%
$ 551,828 $ 489
2:18 PM $ 0.0012
+0.00%
$ 551,828 $ 489
2:17 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:16 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:15 PM $ 0.0012
+0.00%
$ 551,828 $ 489
2:14 PM $ 0.0012
+0.00%
$ 551,828 $ 489
2:13 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:12 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:11 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:10 PM $ 0.0012
+0.00%
$ 551,828 $ 481
2:09 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:08 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:07 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:06 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:05 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:04 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:03 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:02 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:01 PM $ 0.0012
+0.00%
$ 551,828 $ 496
2:00 PM $ 0.0012
+0.00%
$ 551,828 $ 496
1:59 PM $ 0.0012
+0.00%
$ 551,828 $ 496
1:58 PM $ 0.0012
+0.00%
$ 551,828 $ 496
1:57 PM $ 0.0012
+0.00%
$ 551,828 $ 496
1:56 PM $ 0.0012
+0.00%
$ 551,828 $ 492
1:55 PM $ 0.0012
+0.00%
$ 551,828 $ 496
1:54 PM $ 0.0012
+0.00%
$ 551,828 $ 496
1:53 PM $ 0.0012
+0.00%
$ 551,828 $ 496
1:52 PM $ 0.0012
+0.00%
$ 551,828 $ 492
1:51 PM $ 0.0012
+0.00%
$ 551,828 $ 492
1:50 PM $ 0.0012
+0.00%
$ 551,828 $ 496
1:49 PM $ 0.0012
+0.00%
$ 551,828 $ 496
1:48 PM $ 0.0012
+0.00%
$ 551,828 $ 496
1:47 PM $ 0.0012
+0.00%
$ 551,828 $ 496
1:46 PM $ 0.0012
+0.25%
$ 551,828 $ 496
1:45 PM $ 0.0012
+0.00%
$ 551,828 $ 492
1:44 PM $ 0.0012
+0.00%
$ 550,454 $ 492
1:43 PM $ 0.0012
+0.00%
$ 550,454 $ 496
1:42 PM $ 0.0012
+0.00%
$ 550,454 $ 496
1:41 PM $ 0.0012
+0.00%
$ 550,454 $ 496
1:40 PM $ 0.0012
+0.00%
$ 550,454 $ 496
1:39 PM $ 0.0012
+0.00%
$ 550,454 $ 496
1:38 PM $ 0.0012
+0.00%
$ 550,454 $ 496