OpenLeverage Historical Data

OLE Page 22
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:14 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:13 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:12 PM $ 0.000993
+0.00%
$ 454,743 $ 2,864
12:11 PM $ 0.000993
+0.00%
$ 454,743 $ 2,864
12:10 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:09 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:08 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:07 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:06 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:05 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:04 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:03 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:02 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:01 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:00 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
11:59 AM $ 0.000993
+0.00%
$ 454,743 $ 2,868
11:58 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:57 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:56 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:55 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:54 AM $ 0.000993
+0.00%
$ 454,743 $ 2,868
11:53 AM $ 0.000993
+0.00%
$ 454,743 $ 2,868
11:52 AM $ 0.000993
+0.00%
$ 454,743 $ 2,868
11:51 AM $ 0.000993
+0.00%
$ 454,743 $ 2,868
11:50 AM $ 0.000993
+0.00%
$ 454,743 $ 2,868
11:49 AM $ 0.000993
+0.00%
$ 454,743 $ 2,868
11:48 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:47 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:46 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:45 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:44 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:43 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:42 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:41 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:40 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:39 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:38 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:37 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:36 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:35 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:34 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:33 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:32 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:31 AM $ 0.000993
+0.00%
$ 454,743 $ 2,876
11:30 AM $ 0.000993
+0.00%
$ 454,743 $ 2,880
11:29 AM $ 0.000993
+0.00%
$ 454,743 $ 2,880
11:28 AM $ 0.00101
+0.00%
$ 454,743 $ 2,876
11:27 AM $ 0.00101
+0.00%
$ 454,743 $ 2,876
11:26 AM $ 0.00101
+0.00%
$ 454,743 $ 2,876