OpenLeverage Historical Data

OLE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00123
+0.00%
$ 561,903 $ 8,483
Mar 10, 6 PM $ 0.00123
+0.25%
$ 561,903 $ 8,451
Mar 10, 5 PM $ 0.00122
+0.00%
$ 560,529 $ 8,451
Mar 10, 4 PM $ 0.00123
+0.00%
$ 561,903 $ 8,555
Mar 10, 3 PM $ 0.00123
+0.25%
$ 561,903 $ 8,523
Mar 10, 2 PM $ 0.00122
-0.24%
$ 560,529 $ 8,534
Mar 10, 1 PM $ 0.00123
+0.00%
$ 561,903 $ 8,555
Mar 10, 12 PM $ 0.00123
+0.00%
$ 561,903 $ 8,600
Mar 10, 11 AM $ 0.00123
+0.00%
$ 561,903 $ 8,592
Mar 10, 10 AM $ 0.00123
+0.25%
$ 561,903 $ 8,688
Mar 10, 9 AM $ 0.00122
+0.00%
$ 560,529 $ 8,755
Mar 10, 8 AM $ 0.00122
-0.24%
$ 560,529 $ 8,813
Mar 10, 7 AM $ 0.00123
+0.00%
$ 561,903 $ 8,882
Mar 10, 6 AM $ 0.00123
+0.00%
$ 561,903 $ 8,861
Mar 10, 5 AM $ 0.00122
-0.24%
$ 560,529 $ 8,825
Mar 10, 4 AM $ 0.00123
+0.25%
$ 561,903 $ 8,890
Mar 10, 3 AM $ 0.00123
+0.00%
$ 561,903 $ 8,851
Mar 10, 2 AM $ 0.00123
+0.25%
$ 561,903 $ 8,919
Mar 10, 1 AM $ 0.00122
-0.24%
$ 560,529 $ 8,865
Mar 10, 12 AM $ 0.00123
+0.00%
$ 561,903 $ 8,878
Mar 9, 11 PM $ 0.00123
+0.00%
$ 561,903 $ 8,999
Mar 9, 10 PM $ 0.00123
+0.24%
$ 561,902 $ 9,051
Mar 9, 9 PM $ 0.00122
+0.00%
$ 560,533 $ 9,142
Mar 9, 8 PM $ 0.00122
-0.24%
$ 560,529 $ 9,109
Mar 9, 7 PM $ 0.00123
+0.00%
$ 561,903 $ 9,236
Mar 9, 6 PM $ 0.00123
+2.68%
$ 561,903 $ 9,284
Mar 9, 5 PM $ 0.00119
+0.00%
$ 547,248 $ 9,277
Mar 9, 4 PM $ 0.00119
+0.00%
$ 547,248 $ 9,212
Mar 9, 3 PM $ 0.00119
+0.00%
$ 547,248 $ 9,173
Mar 9, 2 PM $ 0.00119
+0.00%
$ 547,248 $ 9,263
Mar 9, 1 PM $ 0.00119
+0.00%
$ 547,248 $ 9,248
Mar 9, 12 PM $ 0.00119
+0.25%
$ 547,248 $ 9,282
Mar 9, 11 AM $ 0.00119
+0.00%
$ 545,875 $ 9,288
Mar 9, 10 AM $ 0.00119
+0.00%
$ 545,875 $ 9,264
Mar 9, 9 AM $ 0.00119
-1.32%
$ 545,875 $ 9,288
Mar 9, 8 AM $ 0.00121
+0.00%
$ 553,202 $ 9,244
Mar 9, 7 AM $ 0.00121
+0.00%
$ 553,202 $ 9,211
Mar 9, 6 AM $ 0.00121
+0.00%
$ 553,202 $ 9,124
Mar 9, 5 AM $ 0.00121
+0.00%
$ 553,202 $ 9,106
Mar 9, 4 AM $ 0.00121
+0.00%
$ 553,202 $ 9,083
Mar 9, 3 AM $ 0.00121
+0.00%
$ 553,202 $ 9,046
Mar 9, 2 AM $ 0.00121
+0.24%
$ 553,202 $ 9,130
Mar 9, 1 AM $ 0.00121
-0.66%
$ 553,226 $ 9,158
Mar 9, 12 AM $ 0.00122
-0.24%
$ 556,879 $ 9,153
Mar 8, 11 PM $ 0.00122
+0.00%
$ 558,239 $ 9,118
Mar 8, 10 PM $ 0.00122
+0.00%
$ 558,239 $ 9,123
Mar 8, 9 PM $ 0.00122
+0.00%
$ 558,239 $ 9,049
Mar 8, 8 PM $ 0.00122
+0.00%
$ 558,239 $ 8,985
Mar 8, 7 PM $ 0.00122
+0.00%
$ 558,239 $ 8,934
Mar 8, 6 PM $ 0.00122
+0.00%
$ 558,239 $ 8,819