Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $0.000709
+0.61%
$326,207 $807
Sep 30, 1 AM $0.000704
+0.49%
$324,227 $845
Sep 30, 12 AM $0.000701
+0.00%
$322,662 $816
Sep 29, 11 PM $0.000701
+0.00%
$322,662 $822
Sep 29, 10 PM $0.000701
+0.00%
$322,662 $791
Sep 29, 9 PM $0.000701
+0.00%
$322,662 $736
Sep 29, 8 PM $0.000701
+0.00%
$322,662 $708
Sep 29, 7 PM $0.000701
+0.00%
$322,662 $712
Sep 29, 6 PM $0.000701
+0.00%
$322,662 $712
Sep 29, 5 PM $0.000701
-2.22%
$322,662 $731
Sep 29, 4 PM $0.000717
+0.00%
$329,982 $669
Sep 29, 3 PM $0.000717
+1.59%
$329,982 $742
Sep 29, 2 PM $0.000706
+0.00%
$324,826 $773
Sep 29, 1 PM $0.000706
+0.00%
$324,826 $825
Sep 29, 12 PM $0.000706
-1.40%
$324,826 $905
Sep 29, 11 AM $0.000716
-0.78%
$329,429 $969
Sep 29, 10 AM $0.000721
+0.00%
$332,007 $996
Sep 29, 9 AM $0.000721
+0.00%
$332,007 $984
Sep 29, 8 AM $0.000721
+0.59%
$332,007 $979
Sep 29, 7 AM $0.000717
-0.15%
$330,074 $979
Sep 29, 6 AM $0.000718
+0.00%
$330,580 $1,014
Sep 29, 5 AM $0.000718
+2.00%
$330,580 $1,056
Sep 29, 4 AM $0.000704
+0.00%
$324,089 $1,004
Sep 29, 3 AM $0.000704
+0.00%
$324,089 $1,034
Sep 29, 2 AM $0.000704
+0.36%
$324,089 $997
Sep 29, 1 AM $0.000701
-1.13%
$322,938 $949
Sep 29, 12 AM $0.000709
+0.00%
$326,621 $931
Sep 28, 11 PM $0.000709
+0.00%
$326,621 $974
Sep 28, 10 PM $0.000709
-0.07%
$326,621 $1,041
Sep 28, 9 PM $0.00071
+0.07%
$326,851 $1,037
Sep 28, 8 PM $0.000709
+0.61%
$326,621 $1,029
Sep 28, 7 PM $0.000705
+0.00%
$324,642 $1,037
Sep 28, 6 PM $0.000705
-0.68%
$324,642 $1,097
Sep 28, 5 PM $0.00071
+0.00%
$326,851 $1,137
Sep 28, 4 PM $0.00071
-1.27%
$326,851 $1,216
Sep 28, 3 PM $0.000719
+0.00%
$331,041 $1,177
Sep 28, 2 PM $0.000719
+0.00%
$331,041 $1,189
Sep 28, 1 PM $0.000719
+0.26%
$331,041 $1,197
Sep 28, 12 PM $0.000717
-0.49%
$330,166 $1,166
Sep 28, 11 AM $0.000721
+1.98%
$331,777 $1,132
Sep 28, 10 AM $0.000708
+0.00%
$326,023 $1,169
Sep 28, 9 AM $0.000708
+0.93%
$326,023 $1,220
Sep 28, 8 AM $0.000702
+0.38%
$323,013 $1,238
Sep 28, 7 AM $0.000699
+0.00%
$321,787 $1,225
Sep 28, 6 AM $0.000699
-1.99%
$321,787 $1,229
Sep 28, 5 AM $0.000713
+2.03%
$328,319 $1,201
Sep 28, 4 AM $0.000699
-2.40%
$321,787 $1,206
Sep 28, 3 AM $0.000716
+1.49%
$329,706 $1,185
Sep 28, 2 AM $0.000706
+0.07%
$324,872 $1,217
Sep 28, 1 AM $0.000705
-2.19%
$324,642 $1,249