OpenLeverage Historical Data

OLE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.00105
+0.04%
$ 479,930 $ 858
Jun 15, 2 PM $ 0.00105
+2.88%
$ 479,746 $ 885
Jun 15, 1 PM $ 0.00102
+0.38%
$ 466,298 $ 887
Jun 15, 12 PM $ 0.00101
-0.74%
$ 464,548 $ 794
Jun 15, 11 AM $ 0.00102
+0.00%
$ 468,023 $ 737
Jun 15, 10 AM $ 0.00105
+0.01%
$ 482,678 $ 734
Jun 15, 9 AM $ 0.00105
+0.00%
$ 482,643 $ 728
Jun 15, 8 AM $ 0.00102
+0.03%
$ 468,610 $ 732
Jun 15, 7 AM $ 0.00102
+0.00%
$ 468,481 $ 744
Jun 15, 6 AM $ 0.00102
+0.00%
$ 468,481 $ 740
Jun 15, 5 AM $ 0.00105
+0.00%
$ 483,136 $ 725
Jun 15, 4 AM $ 0.00105
+2.93%
$ 483,136 $ 691
Jun 15, 3 AM $ 0.00102
+0.00%
$ 469,397 $ 669
Jun 15, 2 AM $ 0.00102
-2.01%
$ 469,397 $ 636
Jun 15, 1 AM $ 0.00105
+0.10%
$ 479,014 $ 618
Jun 15, 12 AM $ 0.00104
+1.46%
$ 478,556 $ 591
Jun 14, 11 PM $ 0.00103
-1.81%
$ 471,687 $ 625
Jun 14, 10 PM $ 0.00105
+0.96%
$ 480,388 $ 619
Jun 14, 9 PM $ 0.00104
-1.14%
$ 475,809 $ 620
Jun 14, 8 PM $ 0.00105
+0.00%
$ 481,304 $ 632
Jun 14, 7 PM $ 0.00105
-0.47%
$ 481,304 $ 644
Jun 14, 6 PM $ 0.00106
+1.54%
$ 483,594 $ 632
Jun 14, 5 PM $ 0.00104
+0.29%
$ 476,266 $ 5,595
Jun 14, 4 PM $ 0.00104
+0.39%
$ 474,893 $ 5,616
Jun 14, 3 PM $ 0.00103
+1.37%
$ 473,061 $ 5,636
Jun 14, 2 PM $ 0.00102
-3.02%
$ 466,650 $ 5,683
Jun 14, 1 PM $ 0.00105
+0.34%
$ 481,174 $ 5,680
Jun 14, 12 PM $ 0.00105
-0.84%
$ 479,544 $ 5,690
Jun 14, 11 AM $ 0.00106
+3.43%
$ 483,594 $ 803
Jun 14, 10 AM $ 0.00102
+0.00%
$ 467,565 $ 819
Jun 14, 9 AM $ 0.00102
-3.13%
$ 467,565 $ 5,593
Jun 14, 8 AM $ 0.00105
+2.83%
$ 482,678 $ 5,606
Jun 14, 7 AM $ 0.00102
+0.00%
$ 469,397 $ 5,625
Jun 14, 6 AM $ 0.00102
-1.44%
$ 469,397 $ 5,633
Jun 14, 5 AM $ 0.00104
-1.01%
$ 476,266 $ 5,648
Jun 14, 4 AM $ 0.00105
+1.21%
$ 481,118 $ 5,679
Jun 14, 3 AM $ 0.00104
+0.00%
$ 475,351 $ 932
Jun 14, 2 AM $ 0.00104
+0.48%
$ 475,351 $ 958
Jun 14, 1 AM $ 0.00103
+0.00%
$ 473,061 $ 999
Jun 14, 12 AM $ 0.00103
+0.00%
$ 473,061 $ 1,031
Jun 13, 11 PM $ 0.00103
-0.19%
$ 473,061 $ 1,045
Jun 13, 10 PM $ 0.00103
+0.00%
$ 473,977 $ 1,021
Jun 13, 9 PM $ 0.00103
-2.08%
$ 473,977 $ 1,004
Jun 13, 8 PM $ 0.00106
-1.58%
$ 484,052 $ 5,907
Jun 13, 7 PM $ 0.00107
+2.29%
$ 491,837 $ 5,883
Jun 13, 6 PM $ 0.00105
-2.87%
$ 480,846 $ 5,863
Jun 13, 5 PM $ 0.00108
+0.37%
$ 495,042 $ 5,847
Jun 13, 4 PM $ 0.00108
+1.41%
$ 493,211 $ 5,815
Jun 13, 3 PM $ 0.00106
-7.97%
$ 486,329 $ 5,795
Jun 13, 2 PM $ 0.00115
+3.58%
$ 528,473 $ 3,605