OpenLeverage Historical Data

OLE Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00119
+0.08%
$ 544,043 $ 977
May 2, 2 AM $ 0.00119
+0.00%
$ 543,585 $ 981
May 2, 1 AM $ 0.00119
-4.89%
$ 543,585 $ 1,001
May 2, 12 AM $ 0.00125
+2.13%
$ 571,520 $ 974
May 1, 11 PM $ 0.00122
+0.25%
$ 559,613 $ 929
May 1, 10 PM $ 0.00122
+0.00%
$ 558,239 $ 926
May 1, 9 PM $ 0.00122
+0.00%
$ 558,239 $ 926
May 1, 8 PM $ 0.00122
+0.00%
$ 558,239 $ 926
May 1, 7 PM $ 0.00122
+0.00%
$ 558,239 $ 933
May 1, 6 PM $ 0.00122
+0.00%
$ 558,239 $ 933
May 1, 5 PM $ 0.00122
+0.00%
$ 558,239 $ 933
May 1, 4 PM $ 0.00122
-1.53%
$ 558,239 $ 933
May 1, 3 PM $ 0.00124
+5.81%
$ 566,940 $ 891
May 1, 2 PM $ 0.00117
-5.49%
$ 535,800 $ 789
May 1, 1 PM $ 0.00124
+5.63%
$ 566,940 $ 748
May 1, 12 PM $ 0.00117
-2.33%
$ 536,716 $ 719
May 1, 11 AM $ 0.0012
-1.48%
$ 549,538 $ 716
May 1, 10 AM $ 0.00122
+4.28%
$ 557,781 $ 738
May 1, 9 AM $ 0.00117
-4.73%
$ 534,884 $ 744
May 1, 8 AM $ 0.00123
+0.00%
$ 561,445 $ 946
May 1, 7 AM $ 0.00123
+3.90%
$ 561,445 $ 915
May 1, 6 AM $ 0.00118
+0.00%
$ 540,379 $ 803
May 1, 5 AM $ 0.00123
+0.00%
$ 564,651 $ 784
May 1, 4 AM $ 0.00123
+0.00%
$ 564,651 $ 777
May 1, 3 AM $ 0.00123
+4.67%
$ 564,651 $ 712
May 1, 2 AM $ 0.00118
+0.68%
$ 539,463 $ 715
May 1, 1 AM $ 0.00117
+0.26%
$ 535,800 $ 743
May 1, 12 AM $ 0.00118
-1.18%
$ 538,547 $ 770
Apr 30, 11 PM $ 0.00119
+0.00%
$ 544,959 $ 774
Apr 30, 10 PM $ 0.00119
+0.00%
$ 544,959 $ 774
Apr 30, 9 PM $ 0.00119
+0.00%
$ 544,959 $ 775
Apr 30, 8 PM $ 0.00119
-2.62%
$ 544,959 $ 826
Apr 30, 7 PM $ 0.00122
+0.00%
$ 559,613 $ 818
Apr 30, 6 PM $ 0.00122
+0.00%
$ 559,613 $ 818
Apr 30, 5 PM $ 0.00122
+0.00%
$ 559,613 $ 818
Apr 30, 4 PM $ 0.00122
+0.00%
$ 559,613 $ 822
Apr 30, 3 PM $ 0.00122
-0.57%
$ 559,613 $ 822
Apr 30, 2 PM $ 0.00123
+4.33%
$ 562,819 $ 845
Apr 30, 1 PM $ 0.00118
-4.77%
$ 539,463 $ 876
Apr 30, 12 PM $ 0.00124
+1.56%
$ 566,482 $ 865
Apr 30, 11 AM $ 0.00122
+0.33%
$ 557,781 $ 852
Apr 30, 10 AM $ 0.00121
+3.85%
$ 555,950 $ 807
Apr 30, 9 AM $ 0.00117
+0.00%
$ 535,342 $ 812
Apr 30, 8 AM $ 0.00117
+0.17%
$ 535,342 $ 605
Apr 30, 7 AM $ 0.00117
+0.00%
$ 534,426 $ 628
Apr 30, 6 AM $ 0.00117
+0.00%
$ 534,426 $ 652
Apr 30, 5 AM $ 0.00117
-0.01%
$ 534,426 $ 679
Apr 30, 4 AM $ 0.00117
-6.10%
$ 534,488 $ 718
Apr 30, 3 AM $ 0.00124
+0.00%
$ 569,230 $ 673
Apr 30, 2 AM $ 0.00124
+6.51%
$ 569,230 $ 688