Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $0.000615
+0.00%
$278,262 $30
Aug 11, 6 AM $0.000615
+0.00%
$278,262 $30
Aug 11, 5 AM $0.000615
-6.88%
$278,262 $30
Aug 11, 4 AM $0.00066
+5.05%
$298,817 $26
Aug 11, 3 AM $0.000628
+0.00%
$284,465 $19
Aug 11, 2 AM $0.000628
+2.50%
$284,465 $19
Aug 11, 1 AM $0.000613
+0.00%
$277,538 $12
Aug 11, 12 AM $0.000613
+0.00%
$277,538 $12
Aug 10, 11 PM $0.000613
+0.00%
$277,538 $12
Aug 10, 10 PM $0.000613
+0.00%
$277,538 $16
Aug 10, 9 PM $0.000613
+0.00%
$277,538 $46
Aug 10, 8 PM $0.000613
+0.00%
$277,538 $46
Aug 10, 7 PM $0.000613
+0.00%
$277,538 $46
Aug 10, 6 PM $0.000613
+0.00%
$277,538 $46
Aug 10, 5 PM $0.000613
-1.67%
$277,538 $46
Aug 10, 4 PM $0.000623
-0.81%
$282,247 $46
Aug 10, 3 PM $0.000628
+0.16%
$284,542 $33
Aug 10, 2 PM $0.000627
+1.91%
$284,082 $38
Aug 10, 1 PM $0.000616
+0.00%
$278,760 $16
Aug 10, 12 PM $0.000616
+0.00%
$278,760 $63
Aug 10, 11 AM $0.000616
+0.00%
$278,760 $63
Aug 10, 10 AM $0.000616
+0.00%
$278,760 $63
Aug 10, 9 AM $0.000616
+0.00%
$278,760 $349
Aug 10, 8 AM $0.000616
+0.00%
$278,752 $349
Aug 10, 7 AM $0.000616
-2.75%
$278,752 $349
Aug 10, 6 AM $0.000633
+2.83%
$286,639 $349
Aug 10, 5 AM $0.000616
+0.00%
$278,752 $63
Aug 10, 4 AM $0.000616
+0.00%
$278,752 $63
Aug 10, 3 AM $0.000616
+0.00%
$278,752 $63
Aug 10, 2 AM $0.000616
+0.00%
$278,752 $382
Aug 10, 1 AM $0.000616
+0.00%
$278,752 $382
Aug 10, 12 AM $0.000616
-2.78%
$278,752 $382
Aug 9, 11 PM $0.000633
+2.86%
$286,717 $382
Aug 9, 10 PM $0.000616
+0.23%
$278,752 $377
Aug 9, 9 PM $0.000614
+0.00%
$278,119 $369
Aug 9, 8 PM $0.000614
+0.00%
$278,119 $369
Aug 9, 7 PM $0.000614
+0.00%
$278,119 $369
Aug 9, 6 PM $0.000614
-3.06%
$278,119 $369
Aug 9, 5 PM $0.000634
+3.15%
$286,892 $369
Aug 9, 4 PM $0.000614
-3.12%
$278,119 $361
Aug 9, 3 PM $0.000634
+0.41%
$287,076 $361
Aug 9, 2 PM $0.000632
-0.53%
$285,906 $120
Aug 9, 1 PM $0.000635
+5.95%
$287,434 $120
Aug 9, 12 PM $0.000599
-4.67%
$271,282 $43
Aug 9, 11 AM $0.000629
+0.62%
$284,583 $43
Aug 9, 10 AM $0.000625
+4.26%
$282,832 $49
Aug 9, 9 AM $0.000599
+0.00%
$271,282 $26
Aug 9, 8 AM $0.000599
+0.00%
$271,282 $26
Aug 9, 7 AM $0.000599
-3.34%
$271,282 $26
Aug 9, 6 AM $0.00062
+3.45%
$280,642 $26