Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:18 PM $0.000707
+0.00%
$325,378 $1,278
10:17 PM $0.000707
+0.00%
$325,378 $1,278
10:16 PM $0.000707
+0.00%
$325,378 $1,278
10:15 PM $0.000707
+0.00%
$325,378 $1,278
10:14 PM $0.000707
+0.00%
$325,378 $1,278
10:13 PM $0.000707
+0.00%
$325,378 $1,282
10:12 PM $0.000707
+0.00%
$325,378 $1,282
10:11 PM $0.000707
+0.00%
$325,378 $1,282
10:10 PM $0.000707
+0.00%
$325,378 $1,282
10:09 PM $0.000707
+0.00%
$325,378 $1,282
10:08 PM $0.000707
+0.00%
$325,378 $1,282
10:07 PM $0.000707
+0.00%
$325,378 $1,282
10:06 PM $0.000707
+0.00%
$325,378 $1,282
10:05 PM $0.000707
+0.00%
$325,378 $1,286
10:04 PM $0.000707
+0.00%
$325,378 $1,286
10:03 PM $0.000707
+0.00%
$325,378 $1,286
10:02 PM $0.000707
+0.00%
$325,378 $1,290
10:01 PM $0.000707
+0.00%
$325,378 $1,290
10:00 PM $0.000707
+0.00%
$325,378 $1,290
9:59 PM $0.000707
+0.00%
$325,378 $1,290
9:58 PM $0.000707
+0.00%
$325,378 $1,290
9:57 PM $0.000707
+0.00%
$325,378 $1,290
9:56 PM $0.000707
+0.00%
$325,378 $1,290
9:55 PM $0.000707
+0.00%
$325,378 $1,294
9:54 PM $0.000707
+0.00%
$325,378 $1,294
9:53 PM $0.000707
+0.00%
$325,378 $1,294
9:52 PM $0.000707
+0.00%
$325,378 $1,298
9:51 PM $0.000707
+0.00%
$325,378 $1,298
9:50 PM $0.000707
+0.00%
$325,378 $1,298
9:49 PM $0.000707
+0.00%
$325,378 $1,298
9:48 PM $0.000707
+0.00%
$325,378 $1,298
9:47 PM $0.000707
+0.00%
$325,378 $1,298
9:46 PM $0.000707
+0.00%
$325,378 $1,302
9:45 PM $0.000707
+0.00%
$325,378 $1,302
9:44 PM $0.000707
+0.00%
$325,378 $1,306
9:43 PM $0.000707
+0.00%
$325,378 $1,306
9:42 PM $0.000707
+0.00%
$325,378 $1,306
9:41 PM $0.000707
+0.00%
$325,378 $1,306
9:40 PM $0.000707
+0.00%
$325,378 $1,306
9:39 PM $0.000707
+0.00%
$325,378 $1,310
9:38 PM $0.000707
+0.00%
$325,378 $1,310
9:37 PM $0.000707
+0.00%
$325,378 $1,310
9:36 PM $0.000707
+0.00%
$325,378 $1,314
9:35 PM $0.000707
+0.00%
$325,378 $1,314
9:34 PM $0.000707
+0.00%
$325,378 $1,314
9:33 PM $0.000707
+0.00%
$325,378 $1,314
9:32 PM $0.000707
+0.00%
$325,378 $1,314
9:31 PM $0.000707
+0.00%
$325,378 $1,318
9:30 PM $0.000707
+0.00%
$325,378 $1,318
9:29 PM $0.000707
+0.00%
$325,378 $1,318