OpenLeverage Historical Data

OLE Page 23
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00121
+0.00%
$ 554,118 $ 488
2:59 PM $ 0.00121
+0.00%
$ 554,118 $ 488
2:58 PM $ 0.00121
+0.00%
$ 554,118 $ 488
2:57 PM $ 0.00121
+0.17%
$ 554,118 $ 488
2:56 PM $ 0.00121
+0.00%
$ 554,118 $ 492
2:55 PM $ 0.00121
+0.00%
$ 554,118 $ 488
2:54 PM $ 0.00121
+0.00%
$ 553,202 $ 488
2:53 PM $ 0.00121
+0.00%
$ 553,202 $ 488
2:52 PM $ 0.00121
+0.00%
$ 553,202 $ 492
2:51 PM $ 0.00121
+0.00%
$ 553,202 $ 492
2:50 PM $ 0.00121
+0.00%
$ 553,202 $ 492
2:49 PM $ 0.00121
-0.17%
$ 553,202 $ 492
2:48 PM $ 0.00121
+0.00%
$ 553,202 $ 490
2:47 PM $ 0.00121
+0.00%
$ 553,202 $ 494
2:46 PM $ 0.00121
+0.00%
$ 553,202 $ 494
2:45 PM $ 0.00121
+0.41%
$ 553,202 $ 486
2:44 PM $ 0.0012
+0.00%
$ 551,828 $ 486
2:43 PM $ 0.0012
+0.00%
$ 551,828 $ 490
2:42 PM $ 0.0012
+0.00%
$ 551,828 $ 490
2:41 PM $ 0.0012
+0.00%
$ 551,828 $ 490
2:40 PM $ 0.0012
+0.00%
$ 551,828 $ 490
2:39 PM $ 0.0012
+0.00%
$ 551,828 $ 486
2:38 PM $ 0.0012
+0.00%
$ 551,828 $ 486
2:37 PM $ 0.0012
+0.00%
$ 551,828 $ 490
2:36 PM $ 0.0012
+0.00%
$ 551,828 $ 490
2:35 PM $ 0.0012
+0.00%
$ 551,828 $ 486
2:34 PM $ 0.0012
+0.00%
$ 551,828 $ 486
2:33 PM $ 0.0012
+0.00%
$ 551,828 $ 486
2:32 PM $ 0.0012
+0.00%
$ 551,828 $ 486
2:31 PM $ 0.0012
+0.00%
$ 551,828 $ 486
2:30 PM $ 0.0012
+0.00%
$ 551,828 $ 486
2:29 PM $ 0.0012
+0.00%
$ 551,828 $ 490
2:28 PM $ 0.0012
+0.00%
$ 551,828 $ 490
2:27 PM $ 0.0012
+0.00%
$ 551,828 $ 486
2:26 PM $ 0.0012
+0.00%
$ 551,828 $ 486
2:25 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:24 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:23 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:22 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:21 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:20 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:19 PM $ 0.0012
+0.00%
$ 551,828 $ 489
2:18 PM $ 0.0012
+0.00%
$ 551,828 $ 489
2:17 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:16 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:15 PM $ 0.0012
+0.00%
$ 551,828 $ 489
2:14 PM $ 0.0012
+0.00%
$ 551,828 $ 489
2:13 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:12 PM $ 0.0012
+0.00%
$ 551,828 $ 485
2:11 PM $ 0.0012
+0.00%
$ 551,828 $ 485