OpenLeverage Historical Data

OLE Page 23
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00102
+0.00%
$ 466,264 $ 2,796
12:43 PM $ 0.00102
+0.00%
$ 466,264 $ 2,796
12:42 PM $ 0.00102
+0.00%
$ 466,264 $ 2,796
12:41 PM $ 0.00102
+0.00%
$ 466,264 $ 2,822
12:40 PM $ 0.00101
+1.73%
$ 466,264 $ 2,822
12:39 PM $ 0.000993
+0.00%
$ 454,743 $ 2,809
12:38 PM $ 0.000993
+0.00%
$ 454,743 $ 2,809
12:37 PM $ 0.000993
+0.00%
$ 454,743 $ 2,809
12:36 PM $ 0.000993
+0.00%
$ 454,743 $ 2,809
12:35 PM $ 0.000993
+0.00%
$ 454,743 $ 2,805
12:34 PM $ 0.000993
+0.00%
$ 454,743 $ 2,801
12:33 PM $ 0.000993
+0.00%
$ 454,743 $ 2,801
12:32 PM $ 0.000993
+0.00%
$ 454,743 $ 2,801
12:31 PM $ 0.000993
+0.00%
$ 454,743 $ 2,801
12:30 PM $ 0.000993
+0.00%
$ 454,743 $ 2,854
12:29 PM $ 0.000993
+0.00%
$ 454,743 $ 2,854
12:28 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:27 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:26 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:25 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:24 PM $ 0.000993
+0.00%
$ 454,743 $ 2,864
12:23 PM $ 0.000993
+0.00%
$ 454,743 $ 2,864
12:22 PM $ 0.000993
+0.00%
$ 454,743 $ 2,864
12:21 PM $ 0.000993
+0.00%
$ 454,743 $ 2,864
12:20 PM $ 0.000993
+0.00%
$ 454,743 $ 2,864
12:19 PM $ 0.000993
+0.00%
$ 454,743 $ 2,864
12:18 PM $ 0.000993
+0.00%
$ 454,743 $ 2,864
12:17 PM $ 0.000993
+0.00%
$ 454,743 $ 2,872
12:16 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:15 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:14 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:13 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:12 PM $ 0.000993
+0.00%
$ 454,743 $ 2,864
12:11 PM $ 0.000993
+0.00%
$ 454,743 $ 2,864
12:10 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:09 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:08 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:07 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:06 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:05 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:04 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:03 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:02 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:01 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
12:00 PM $ 0.000993
+0.00%
$ 454,743 $ 2,868
11:59 AM $ 0.000993
+0.00%
$ 454,743 $ 2,868
11:58 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:57 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:56 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872
11:55 AM $ 0.000993
+0.00%
$ 454,743 $ 2,872