Coinranking
OpenLeverage Historical Data
OLE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2023 | $0.013 | -10.53% | ||
| Jun 9, 2023 | $0.0145 | +1.33% | ||
| Jun 8, 2023 | $0.0143 | +9.03% | ||
| Jun 7, 2023 | $0.0133 | +2.80% | ||
| Jun 6, 2023 | $0.0129 | -10.26% | ||
| Jun 5, 2023 | $0.0143 | -4.31% | ||
| Jun 4, 2023 | $0.015 | -3.09% | ||
| Jun 3, 2023 | $0.0155 | +0.81% | ||
| Jun 2, 2023 | $0.0154 | +2.47% | ||
| Jun 1, 2023 | $0.015 | -1.56% | ||
| May 31, 2023 | $0.0152 | +1.49% | ||
| May 30, 2023 | $0.015 | -7.97% | ||
| May 29, 2023 | $0.0163 | +17.85% | ||
| May 28, 2023 | $0.0138 | -9.57% | ||
| May 27, 2023 | $0.0153 | +4.37% | ||
| May 26, 2023 | $0.0147 | +14.65% | ||
| May 25, 2023 | $0.0128 | -20.94% | ||
| May 24, 2023 | $0.0162 | -0.52% | ||
| May 23, 2023 | $0.0162 | +1.01% | ||
| May 22, 2023 | $0.016 | -0.61% | ||
| May 21, 2023 | $0.0161 | -0.81% | ||
| May 20, 2023 | $0.0163 | -1.50% | ||
| May 19, 2023 | $0.0165 | +1.92% | ||
| May 18, 2023 | $0.0162 | -0.20% | ||
| May 17, 2023 | $0.0162 | +0.98% | ||
| May 16, 2023 | $0.0161 | +3.45% | ||
| May 15, 2023 | $0.0155 | -4.59% | ||
| May 14, 2023 | $0.0163 | +6.86% | ||
| May 13, 2023 | $0.0152 | -4.46% | ||
| May 12, 2023 | $0.0159 | -2.34% | ||
| May 11, 2023 | $0.0163 | -1.41% | ||
| May 10, 2023 | $0.0165 | -1.76% | ||
| May 9, 2023 | $0.0169 | +9.21% | ||
| May 8, 2023 | $0.0155 | -6.97% | ||
| May 7, 2023 | $0.0166 | -4.10% | ||
| May 6, 2023 | $0.0173 | -5.27% | ||
| May 5, 2023 | $0.0183 | -12.09% | ||
| May 4, 2023 | $0.0208 | -2.18% | ||
| May 3, 2023 | $0.0213 | +3.20% | ||
| May 2, 2023 | $0.0206 | -1.37% | ||
| May 1, 2023 | $0.0209 | +2.58% | ||
| Apr 30, 2023 | $0.0204 | -7.72% | ||
| Apr 29, 2023 | $0.0221 | -1.15% | ||
| Apr 28, 2023 | $0.0224 | +3.98% | ||
| Apr 27, 2023 | $0.0216 | +0.17% | ||
| Apr 26, 2023 | $0.0216 | -0.63% | ||
| Apr 25, 2023 | $0.0217 | -1.99% | ||
| Apr 24, 2023 | $0.0222 | -3.99% | ||
| Apr 23, 2023 | $0.0231 | -0.29% | ||
| Apr 22, 2023 | $0.0232 | +2.73% | ||