OpenLeverage Historical Data

OLE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0101
-2.09%
$ 11.4 million $ 847,806
Jan 7, 2023 $ 0.0103
+2.10%
$ 11.65 million $ 719,921
Jan 6, 2023 $ 0.0101
-12.73%
$ 11.41 million $ 728,224
Jan 5, 2023 $ 0.0116
-3.32%
$ 13.07 million $ 887,718
Jan 4, 2023 $ 0.012
-0.53%
$ 13.52 million $ 567,801
Jan 3, 2023 $ 0.0121
-5.29%
$ 13.6 million $ 707,310
Jan 2, 2023 $ 0.0127
+5.93%
$ 14.35 million $ 917,510
Jan 1, 2023 $ 0.012
+2.07%
$ 13.55 million $ 923,544
Dec 31, 2022 $ 0.0118
-1.81%
$ 13.28 million $ 509,495
Dec 30, 2022 $ 0.012
+4.88%
$ 13.52 million $ 423,444
Dec 29, 2022 $ 0.0115
-6.93%
$ 12.9 million $ 778,094
Dec 28, 2022 $ 0.0123
+0.60%
$ 13.86 million $ 951,150
Dec 27, 2022 $ 0.0121
+1.61%
$ 13.58 million $ 179,421
Dec 26, 2022 $ 0.0119
+0.07%
$ 13.36 million $ 740,679
Dec 25, 2022 $ 0.0119
-3.00%
$ 13.35 million $ 820,336
Dec 24, 2022 $ 0.0122
-2.66%
$ 13.76 million $ 712,021
Dec 23, 2022 $ 0.0126
+2.23%
$ 14.14 million $ 413,631
Dec 22, 2022 $ 0.0122
-6.02%
$ 13.78 million $ 410,817
Dec 21, 2022 $ 0.013
-1.13%
$ 14.62 million $ 484,120
Dec 20, 2022 $ 0.0131
+4.32%
$ 14.79 million $ 746,598
Dec 19, 2022 $ 0.0126
-3.52%
$ 14.16 million $ 567,059
Dec 18, 2022 $ 0.013
+6.42%
$ 14.68 million $ 603,710
Dec 17, 2022 $ 0.0123
-8.56%
$ 13.79 million $ 787,180
Dec 16, 2022 $ 0.0134
-8.66%
$ 15.09 million $ 752,243
Dec 15, 2022 $ 0.0147
+1.42%
$ 16.52 million $ 824,316
Dec 14, 2022 $ 0.0145
-7.21%
$ 16.29 million $ 849,908
Dec 13, 2022 $ 0.0156
+3.53%
$ 17.56 million $ 673,965
Dec 12, 2022 $ 0.0151
-0.16%
$ 16.96 million $ 739,879
Dec 11, 2022 $ 0.0151
+3.50%
$ 16.98 million $ 886,666
Dec 10, 2022 $ 0.0146
-0.98%
$ 16.41 million $ 849,481
Dec 9, 2022 $ 0.0147
+3.55%
$ 16.59 million $ 770,244
Dec 8, 2022 $ 0.0142
-9.12%
$ 16.02 million $ 845,198
Dec 7, 2022 $ 0.0157
+2.68%
$ 17.63 million $ 664,087
Dec 6, 2022 $ 0.0153
-3.04%
$ 17.17 million $ 902,923
Dec 5, 2022 $ 0.0157
-5.47%
$ 17.71 million $ 1.18 million
Dec 4, 2022 $ 0.0166
+5.44%
$ 18.73 million $ 2.28 million
Dec 3, 2022 $ 0.0158
+0.81%
$ 17.76 million $ 2.56 million
Dec 2, 2022 $ 0.0157
-2.83%
$ 17.62 million $ 2.39 million
Dec 1, 2022 $ 0.0161
-1.66%
$ 18.13 million $ 2.58 million
Nov 30, 2022 $ 0.0164
+5.22%
$ 18.44 million $ 822,813
Nov 29, 2022 $ 0.0156
+0.78%
$ 17.52 million $ 934,139
Nov 28, 2022 $ 0.0155
-1.82%
$ 17.39 million $ 2.58 million
Nov 27, 2022 $ 0.0157
-1.06%
$ 17.71 million $ 585,383
Nov 26, 2022 $ 0.0159
-4.31%
$ 17.9 million $ 594,690
Nov 25, 2022 $ 0.0166
+0.58%
$ 18.21 million $ 729,801
Nov 24, 2022 $ 0.0165
+6.61%
$ 18.1 million $ 939,694
Nov 23, 2022 $ 0.0155
+1.55%
$ 16.98 million $ 698,310
Nov 22, 2022 $ 0.0153
-4.02%
$ 16.73 million $ 678,893
Nov 21, 2022 $ 0.0159
-9.38%
$ 17.43 million $ 420,749
Nov 20, 2022 $ 0.0176
+1.93%
$ 19.23 million $ 647,262