OpenLeverage Historical Data

OLE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00122
+0.00%
$ 558,239 $ 8,819
Mar 8, 5 PM $ 0.00122
-0.25%
$ 558,239 $ 8,795
Mar 8, 4 PM $ 0.00122
+0.25%
$ 559,613 $ 8,863
Mar 8, 3 PM $ 0.00122
+0.00%
$ 558,239 $ 8,906
Mar 8, 2 PM $ 0.00122
+0.00%
$ 558,239 $ 8,814
Mar 8, 1 PM $ 0.00122
-0.25%
$ 558,239 $ 8,778
Mar 8, 12 PM $ 0.00122
-0.25%
$ 558,239 $ 8,660
Mar 8, 11 AM $ 0.00122
+0.00%
$ 559,613 $ 8,624
Mar 8, 10 AM $ 0.00122
+0.00%
$ 559,613 $ 8,644
Mar 8, 9 AM $ 0.00122
+0.25%
$ 559,613 $ 8,642
Mar 8, 8 AM $ 0.00122
+0.00%
$ 558,239 $ 8,645
Mar 8, 7 AM $ 0.00122
-0.25%
$ 558,239 $ 8,621
Mar 8, 6 AM $ 0.00122
+0.25%
$ 559,613 $ 8,588
Mar 8, 5 AM $ 0.00122
-0.25%
$ 558,239 $ 8,606
Mar 8, 4 AM $ 0.00122
+0.25%
$ 559,613 $ 8,589
Mar 8, 3 AM $ 0.00122
+0.00%
$ 558,239 $ 8,663
Mar 8, 2 AM $ 0.00122
-0.25%
$ 558,239 $ 8,666
Mar 8, 1 AM $ 0.00122
+0.00%
$ 559,613 $ 8,632
Mar 8, 12 AM $ 0.00122
+0.00%
$ 558,239 $ 8,677
Mar 7, 11 PM $ 0.00122
-0.25%
$ 558,239 $ 8,683
Mar 7, 10 PM $ 0.00122
+0.00%
$ 559,613 $ 8,709
Mar 7, 9 PM $ 0.00122
+0.25%
$ 559,613 $ 8,756
Mar 7, 8 PM $ 0.00122
-0.25%
$ 558,239 $ 8,855
Mar 7, 7 PM $ 0.00122
+0.25%
$ 559,613 $ 8,860
Mar 7, 6 PM $ 0.00122
+0.33%
$ 558,239 $ 8,902
Mar 7, 5 PM $ 0.00121
+0.33%
$ 556,407 $ 8,888
Mar 7, 4 PM $ 0.00121
-0.33%
$ 554,576 $ 8,859
Mar 7, 3 PM $ 0.00121
+0.33%
$ 556,407 $ 8,881
Mar 7, 2 PM $ 0.00121
+0.00%
$ 554,576 $ 8,864
Mar 7, 1 PM $ 0.00121
+0.00%
$ 554,576 $ 8,922
Mar 7, 12 PM $ 0.00121
+0.00%
$ 554,576 $ 8,977
Mar 7, 11 AM $ 0.00121
-0.33%
$ 554,576 $ 8,976
Mar 7, 10 AM $ 0.00121
+0.33%
$ 556,407 $ 8,887
Mar 7, 9 AM $ 0.00121
+0.00%
$ 554,576 $ 8,892
Mar 7, 8 AM $ 0.00121
+0.00%
$ 554,576 $ 8,830
Mar 7, 7 AM $ 0.00121
+0.00%
$ 554,576 $ 8,892
Mar 7, 6 AM $ 0.00121
-0.33%
$ 554,576 $ 8,923
Mar 7, 5 AM $ 0.00121
+0.33%
$ 556,407 $ 9,034
Mar 7, 4 AM $ 0.00121
+0.00%
$ 554,576 $ 9,070
Mar 7, 3 AM $ 0.00121
-0.33%
$ 554,576 $ 9,202
Mar 7, 2 AM $ 0.00121
+0.00%
$ 556,407 $ 9,222
Mar 7, 1 AM $ 0.00121
+0.33%
$ 556,407 $ 9,294
Mar 7, 12 AM $ 0.00121
-0.08%
$ 554,576 $ 9,303
Mar 6, 11 PM $ 0.00121
-1.54%
$ 555,034 $ 9,294
Mar 6, 10 PM $ 0.00123
+0.24%
$ 563,735 $ 9,276
Mar 6, 9 PM $ 0.00123
+0.00%
$ 563,735 $ 9,279
Mar 6, 8 PM $ 0.00123
+0.00%
$ 563,735 $ 9,282
Mar 6, 7 PM $ 0.00123
+0.00%
$ 563,735 $ 9,281
Mar 6, 6 PM $ 0.00123
+0.00%
$ 563,735 $ 9,277
Mar 6, 5 PM $ 0.00123
-0.24%
$ 562,361 $ 9,271