Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.00062
+3.45%
$280,642 $26
Aug 9, 5 AM $0.000599
+0.00%
$271,282 $9
Aug 9, 4 AM $0.000599
+0.00%
$271,282 $9
Aug 9, 3 AM $0.000599
+0.00%
$271,282 $9
Aug 9, 2 AM $0.000599
+0.00%
$271,282 $9
Aug 9, 1 AM $0.000599
+0.00%
$271,282 $9
Aug 9, 12 AM $0.000599
+0.00%
$271,282 $9
Aug 8, 11 PM $0.000599
+0.00%
$271,282 $9
Aug 8, 10 PM $0.000599
+0.00%
$271,282 $21
Aug 8, 9 PM $0.000599
+0.00%
$271,282 $21
Aug 8, 8 PM $0.000599
+0.00%
$271,282 $21
Aug 8, 7 PM $0.000599
+0.00%
$271,282 $21
Aug 8, 6 PM $0.000599
+0.00%
$271,282 $21
Aug 8, 5 PM $0.000599
+0.22%
$271,282 $21
Aug 8, 4 PM $0.000598
+0.00%
$270,694 $20
Aug 8, 3 PM $0.000598
+0.00%
$270,694 $20
Aug 8, 2 PM $0.000598
+0.00%
$270,694 $20
Aug 8, 1 PM $0.000598
+0.00%
$270,694 $20
Aug 8, 12 PM $0.000598
+0.00%
$270,694 $155
Aug 8, 11 AM $0.000598
-4.49%
$270,694 $189
Aug 8, 10 AM $0.000626
+0.00%
$283,416 $181
Aug 8, 9 AM $0.000626
+0.00%
$283,416 $181
Aug 8, 8 AM $0.000626
+0.00%
$283,416 $181
Aug 8, 7 AM $0.000626
-0.16%
$283,416 $181
Aug 8, 6 AM $0.000627
+0.16%
$283,882 $181
Aug 8, 5 AM $0.000626
+0.00%
$283,416 $147
Aug 8, 4 AM $0.000626
+0.00%
$283,416 $147
Aug 8, 3 AM $0.000626
+0.00%
$283,416 $147
Aug 8, 2 AM $0.000626
+0.00%
$283,416 $147
Aug 8, 1 AM $0.000626
+0.00%
$283,416 $147
Aug 8, 12 AM $0.000626
+0.00%
$283,416 $147
Aug 7, 11 PM $0.000626
+0.97%
$283,416 $147
Aug 7, 10 PM $0.00062
+0.00%
$280,699 $135
Aug 7, 9 PM $0.00062
+0.00%
$280,699 $135
Aug 7, 8 PM $0.00062
+0.00%
$280,699 $135
Aug 7, 7 PM $0.00062
+0.00%
$280,699 $135
Aug 7, 6 PM $0.00062
+0.00%
$280,699 $135
Aug 7, 5 PM $0.00062
+0.00%
$280,699 $135
Aug 7, 4 PM $0.00062
+0.00%
$280,699 $135
Aug 7, 3 PM $0.00062
+0.00%
$280,699 $135
Aug 7, 2 PM $0.00062
+0.00%
$280,699 $135
Aug 7, 1 PM $0.00062
-1.08%
$280,699 $135
Aug 7, 12 PM $0.000625
+0.00%
$283,144 $3
Aug 7, 11 AM $0.000625
+0.00%
$283,144 $3
Aug 7, 10 AM $0.000625
+0.00%
$283,144 $3
Aug 7, 9 AM $0.000625
+0.00%
$283,144 $3
Aug 7, 8 AM $0.000625
+0.00%
$283,144 $3
Aug 7, 7 AM $0.000625
+0.00%
$283,144 $3
Aug 7, 6 AM $0.000625
+0.00%
$283,144 $3
Aug 7, 5 AM $0.000625
+0.00%
$283,144 $3