Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $0.000721
+0.00%
$331,915 $1,313
Sep 27, 11 PM $0.000721
+0.10%
$331,915 $1,277
Sep 27, 10 PM $0.00072
+0.00%
$331,593 $1,267
Sep 27, 9 PM $0.00072
+0.00%
$331,593 $1,267
Sep 27, 8 PM $0.00072
+0.00%
$331,593 $1,267
Sep 27, 7 PM $0.00072
+0.00%
$331,593 $1,311
Sep 27, 6 PM $0.00072
+0.00%
$331,593 $1,263
Sep 27, 5 PM $0.00072
+2.87%
$331,593 $1,267
Sep 27, 4 PM $0.0007
+0.00%
$322,340 $1,244
Sep 27, 3 PM $0.0007
+0.00%
$322,340 $1,282
Sep 27, 2 PM $0.0007
+0.00%
$322,340 $1,260
Sep 27, 1 PM $0.0007
+0.00%
$322,340 $1,225
Sep 27, 12 PM $0.0007
-0.75%
$322,340 $1,220
Sep 27, 11 AM $0.000705
-2.04%
$324,780 $1,199
Sep 27, 10 AM $0.00072
+0.18%
$331,547 $1,164
Sep 27, 9 AM $0.000719
-0.04%
$330,948 $1,189
Sep 27, 8 AM $0.000719
-0.19%
$331,087 $1,184
Sep 27, 7 AM $0.000721
+0.69%
$331,731 $1,141
Sep 27, 6 AM $0.000716
+1.76%
$329,471 $1,160
Sep 27, 5 AM $0.000703
+0.00%
$323,767 $1,141
Sep 27, 4 AM $0.000703
+0.00%
$323,767 $1,087
Sep 27, 3 AM $0.000703
+0.00%
$323,767 $1,071
Sep 27, 2 AM $0.000703
-0.85%
$323,767 $1,073
Sep 27, 1 AM $0.000709
+0.01%
$326,529 $1,099
Sep 27, 12 AM $0.000709
-0.10%
$326,483 $1,147
Sep 26, 11 PM $0.00071
+0.44%
$326,805 $1,226
Sep 26, 10 PM $0.000707
+0.00%
$325,378 $1,218
Sep 26, 9 PM $0.000707
+0.00%
$325,378 $1,290
Sep 26, 8 PM $0.000707
-1.17%
$325,378 $1,351
Sep 26, 7 PM $0.000715
+0.00%
$329,244 $1,355
Sep 26, 6 PM $0.000715
+0.00%
$329,245 $1,398
Sep 26, 5 PM $0.000715
+0.83%
$329,245 $1,398
Sep 26, 4 PM $0.000709
-0.10%
$326,529 $1,398
Sep 26, 3 PM $0.00071
+0.45%
$326,851 $1,415
Sep 26, 2 PM $0.000707
-1.16%
$325,378 $1,421
Sep 26, 1 PM $0.000715
-0.68%
$329,199 $1,453
Sep 26, 12 PM $0.00072
+0.00%
$331,455 $1,457
Sep 26, 11 AM $0.00072
+0.90%
$331,455 $1,510
Sep 26, 10 AM $0.000714
+0.90%
$328,509 $1,450
Sep 26, 9 AM $0.000707
-1.70%
$325,562 $1,379
Sep 26, 8 AM $0.000719
+0.00%
$331,179 $1,401
Sep 26, 7 AM $0.000719
+0.39%
$331,179 $1,421
Sep 26, 6 AM $0.000717
+0.00%
$329,890 $1,417
Sep 26, 5 AM $0.000717
-0.29%
$329,890 $1,407
Sep 26, 4 AM $0.000719
+0.49%
$330,856 $1,496
Sep 26, 3 AM $0.000715
-0.46%
$329,245 $1,498
Sep 26, 2 AM $0.000718
+0.00%
$330,764 $1,518
Sep 26, 1 AM $0.000718
+0.41%
$330,764 $1,487
Sep 26, 12 AM $0.000716
-0.01%
$329,429 $1,366
Sep 25, 11 PM $0.000716
-0.07%
$329,475 $1,333