OpenLeverage Historical Data

OLE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0172
-4.04%
$ 18.87 million $ 795,956
Nov 18, 2022 $ 0.018
+1.77%
$ 19.67 million $ 784,877
Nov 17, 2022 $ 0.0176
-3.04%
$ 19.33 million $ 626,129
Nov 16, 2022 $ 0.0182
-3.65%
$ 18.19 million $ 630,530
Nov 15, 2022 $ 0.0189
+10.74%
$ 18.88 million $ 991,386
Nov 14, 2022 $ 0.017
-6.23%
$ 17.05 million $ 1.48 million
Nov 13, 2022 $ 0.0182
-0.69%
$ 18.18 million $ 1.64 million
Nov 12, 2022 $ 0.0183
-1.32%
$ 18.31 million $ 1.39 million
Nov 11, 2022 $ 0.0186
-0.40%
$ 18.56 million $ 1.25 million
Nov 10, 2022 $ 0.0186
+0.25%
$ 18.63 million $ 1.24 million
Nov 9, 2022 $ 0.0186
-3.99%
$ 18.59 million $ 1.35 million
Nov 8, 2022 $ 0.0194
-13.77%
$ 19.36 million $ 1.77 million
Nov 7, 2022 $ 0.0225
-3.85%
$ 22.45 million $ 1.11 million
Nov 6, 2022 $ 0.0234
+0.89%
$ 23.35 million $ 1.27 million
Nov 5, 2022 $ 0.0231
-0.43%
$ 23.15 million $ 1.48 million
Nov 4, 2022 $ 0.0232
-1.58%
$ 23.25 million $ 1.3 million
Nov 3, 2022 $ 0.0236
-0.31%
$ 23.62 million $ 1.15 million
Nov 2, 2022 $ 0.0237
-5.50%
$ 23.69 million $ 986,649
Nov 1, 2022 $ 0.0251
-10.23%
$ 25.07 million $ 2.05 million
Oct 31, 2022 $ 0.0279
+14.07%
$ 27.93 million $ 1.47 million
Oct 30, 2022 $ 0.0245
+24.78%
$ 24.48 million $ 3.07 million
Oct 29, 2022 $ 0.0196
-4.79%
$ 19.62 million $ 1.62 million
Oct 28, 2022 $ 0.0206
+12.16%
$ 20.61 million $ 2.01 million
Oct 27, 2022 $ 0.0184
+13.47%
$ 18.37 million $ 1.97 million
Oct 26, 2022 $ 0.0162
-9.43%
$ 16.19 million $ 1.66 million
Oct 25, 2022 $ 0.0179
+2.17%
$ 17.88 million $ 1.2 million
Oct 24, 2022 $ 0.0175
+0.60%
$ 17.5 million $ 1.13 million
Oct 23, 2022 $ 0.0174
-0.06%
$ 17.4 million $ 1.87 million
Oct 22, 2022 $ 0.0174
+0.85%
$ 17.41 million $ 1.11 million
Oct 21, 2022 $ 0.0173
-1.66%
$ 17.26 million $ 752,565
Oct 20, 2022 $ 0.0176
-2.77%
$ 17.55 million $ 1.11 million
Oct 19, 2022 $ 0.0181
+0.43%
$ 18.05 million $ 1.07 million
Oct 18, 2022 $ 0.018
+0.20%
$ 17.97 million $ 1.57 million
Oct 17, 2022 $ 0.0179
+1.20%
$ 17.94 million $ 1.22 million
Oct 16, 2022 $ 0.0177
+0.72%
$ 17.73 million $ 1.16 million
Oct 15, 2022 $ 0.0176
-3.36%
$ 17.6 million $ 1.09 million
Oct 14, 2022 $ 0.0182
-1.31%
$ 18.22 million $ 1.16 million
Oct 13, 2022 $ 0.0185
-7.70%
$ 18.46 million $ 1.41 million
Oct 12, 2022 $ 0.02
+5.35%
$ 20.01 million $ 1.27 million
Oct 11, 2022 $ 0.019
-2.20%
$ 18.99 million $ 1.29 million
Oct 10, 2022 $ 0.0194
-16.03%
$ 19.41 million $ 2.76 million
Oct 9, 2022 $ 0.0231
+1.61%
$ 23.12 million $ 1.25 million
Oct 8, 2022 $ 0.0228
+2.72%
$ 22.75 million $ 1.01 million
Oct 7, 2022 $ 0.0222
-5.52%
$ 22.15 million $ 1.23 million
Oct 6, 2022 $ 0.0234
-5.93%
$ 23.45 million $ 1.65 million
Oct 5, 2022 $ 0.0249
-7.20%
$ 24.93 million $ 1.32 million
Oct 4, 2022 $ 0.0269
-2.20%
$ 26.86 million $ 1.19 million
Oct 3, 2022 $ 0.0275
-1.40%
$ 27.46 million $ 1.35 million
Oct 2, 2022 $ 0.0279
-9.70%
$ 27.86 million $ 1.67 million
Oct 1, 2022 $ 0.0309
-0.89%
$ 30.85 million $ 1.02 million