OpenLeverage Historical Data

OLE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00123
-0.24%
$ 562,361 $ 9,271
Mar 6, 4 PM $ 0.00123
+0.24%
$ 563,735 $ 9,207
Mar 6, 3 PM $ 0.00123
+0.00%
$ 563,735 $ 9,247
Mar 6, 2 PM $ 0.00123
+0.24%
$ 563,735 $ 9,270
Mar 6, 1 PM $ 0.00123
+0.00%
$ 562,361 $ 9,347
Mar 6, 12 PM $ 0.00123
-0.24%
$ 562,361 $ 9,267
Mar 6, 11 AM $ 0.00123
-0.24%
$ 562,361 $ 9,277
Mar 6, 10 AM $ 0.00123
+0.24%
$ 563,735 $ 9,303
Mar 6, 9 AM $ 0.00123
+0.00%
$ 562,361 $ 9,261
Mar 6, 8 AM $ 0.00123
-0.24%
$ 562,361 $ 9,286
Mar 6, 7 AM $ 0.00123
+0.24%
$ 563,735 $ 9,273
Mar 6, 6 AM $ 0.00123
-0.65%
$ 562,361 $ 10,281
Mar 6, 5 AM $ 0.00124
+3.33%
$ 567,856 $ 10,139
Mar 6, 4 AM $ 0.0012
+0.00%
$ 549,538 $ 10,148
Mar 6, 3 AM $ 0.0012
-2.52%
$ 549,538 $ 10,062
Mar 6, 2 AM $ 0.00123
+1.89%
$ 563,735 $ 10,084
Mar 6, 1 AM $ 0.00121
+0.18%
$ 553,291 $ 9,956
Mar 6, 12 AM $ 0.00121
-2.03%
$ 552,286 $ 9,054
Mar 5, 11 PM $ 0.00123
-0.24%
$ 563,735 $ 9,021
Mar 5, 10 PM $ 0.00123
+0.00%
$ 565,108 $ 9,002
Mar 5, 9 PM $ 0.00123
+0.00%
$ 565,108 $ 8,998
Mar 5, 8 PM $ 0.00123
+0.24%
$ 565,108 $ 8,956
Mar 5, 7 PM $ 0.00123
-0.24%
$ 563,735 $ 8,965
Mar 5, 6 PM $ 0.00123
+0.24%
$ 565,108 $ 8,965
Mar 5, 5 PM $ 0.00123
-0.24%
$ 563,735 $ 9,143
Mar 5, 4 PM $ 0.00123
+0.24%
$ 565,108 $ 9,319
Mar 5, 3 PM $ 0.00123
-0.24%
$ 563,735 $ 9,332
Mar 5, 2 PM $ 0.00123
+0.00%
$ 565,108 $ 9,297
Mar 5, 1 PM $ 0.00123
+2.49%
$ 565,108 $ 9,278
Mar 5, 12 PM $ 0.0012
-1.33%
$ 551,370 $ 9,337
Mar 5, 11 AM $ 0.00122
-1.12%
$ 558,775 $ 9,396
Mar 5, 10 AM $ 0.00123
+5.02%
$ 565,108 $ 9,316
Mar 5, 9 AM $ 0.00117
+0.00%
$ 538,090 $ 9,271
Mar 5, 8 AM $ 0.00117
-4.24%
$ 538,090 $ 9,319
Mar 5, 7 AM $ 0.00123
+4.87%
$ 561,903 $ 9,366
Mar 5, 6 AM $ 0.00117
+0.26%
$ 535,800 $ 9,431
Mar 5, 5 AM $ 0.00117
-1.68%
$ 534,426 $ 9,466
Mar 5, 4 AM $ 0.00119
-3.10%
$ 543,585 $ 9,463
Mar 5, 3 AM $ 0.00122
-2.23%
$ 560,987 $ 9,415
Mar 5, 2 AM $ 0.00125
+6.91%
$ 573,809 $ 9,425
Mar 5, 1 AM $ 0.00117
+0.26%
$ 536,716 $ 9,424
Mar 5, 12 AM $ 0.00117
+0.00%
$ 535,342 $ 9,352
Mar 4, 11 PM $ 0.00117
-0.26%
$ 535,342 $ 9,281
Mar 4, 10 PM $ 0.00117
+0.26%
$ 536,716 $ 9,285
Mar 4, 9 PM $ 0.00117
+0.00%
$ 536,716 $ 9,243
Mar 4, 8 PM $ 0.00117
+0.00%
$ 536,716 $ 9,194
Mar 4, 7 PM $ 0.00117
+0.00%
$ 536,716 $ 9,083
Mar 4, 6 PM $ 0.00117
-1.35%
$ 536,716 $ 9,107
Mar 4, 5 PM $ 0.00119
-1.74%
$ 544,043 $ 8,977
Mar 4, 4 PM $ 0.00122
+0.33%
$ -- $ 8,958