Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 PM $0.000716
+0.75%
$329,706 $1,316
Sep 25, 9 PM $0.000711
+1.48%
$327,266 $1,260
Sep 25, 8 PM $0.0007
+0.00%
$322,478 $1,199
Sep 25, 7 PM $0.0007
+0.00%
$322,478 $1,182
Sep 25, 6 PM $0.0007
+0.00%
$322,478 $1,184
Sep 25, 5 PM $0.0007
+0.00%
$322,478 $1,188
Sep 25, 4 PM $0.0007
-2.46%
$322,478 $1,184
Sep 25, 3 PM $0.000718
+0.00%
$330,626 $1,096
Sep 25, 2 PM $0.000718
+0.00%
$330,626 $1,065
Sep 25, 1 PM $0.000718
+0.00%
$330,626 $1,029
Sep 25, 12 PM $0.000718
+0.27%
$330,626 $1,029
Sep 25, 11 AM $0.000716
+0.00%
$329,752 $1,030
Sep 25, 10 AM $0.000716
+0.04%
$329,752 $1,059
Sep 25, 9 AM $0.000716
+0.60%
$329,613 $1,036
Sep 25, 8 AM $0.000712
+0.22%
$327,634 $1,121
Sep 25, 7 AM $0.00071
-0.91%
$326,923 $1,210
Sep 25, 6 AM $0.000717
-0.36%
$329,936 $1,064
Sep 25, 5 AM $0.000719
+0.97%
$331,133 $1,092
Sep 25, 4 AM $0.000712
-0.96%
$327,956 $1,350
Sep 25, 3 AM $0.000719
+0.50%
$331,133 $1,416
Sep 25, 2 AM $0.000716
+0.77%
$329,475 $1,380
Sep 25, 1 AM $0.000715
+1.13%
$329,153 $1,400
Sep 25, 12 AM $0.000707
+1.62%
$325,470 $1,460
Sep 24, 11 PM $0.000696
-0.59%
$320,268 $1,454
Sep 24, 10 PM $0.0007
-1.39%
$322,156 $1,469
Sep 24, 9 PM $0.00071
+0.00%
$326,713 $1,527
Sep 24, 8 PM $0.00071
+0.01%
$326,713 $1,583
Sep 24, 7 PM $0.00071
+1.47%
$326,667 $1,594
Sep 24, 6 PM $0.000699
+0.09%
$321,926 $1,533
Sep 24, 5 PM $0.000699
-2.81%
$321,649 $1,488
Sep 24, 4 PM $0.000719
-0.02%
$330,934 $1,489
Sep 24, 3 PM $0.000719
-0.10%
$330,995 $1,518
Sep 24, 2 PM $0.00072
+0.00%
$331,317 $1,555
Sep 24, 1 PM $0.00072
+0.00%
$331,317 $1,589
Sep 24, 12 PM $0.00072
+0.78%
$331,317 $1,553
Sep 24, 11 AM $0.000714
+2.03%
$328,739 $1,528
Sep 24, 10 AM $0.0007
-0.70%
$322,202 $1,532
Sep 24, 9 AM $0.000705
+0.03%
$324,457 $1,549
Sep 24, 8 AM $0.000705
+0.73%
$324,365 $1,563
Sep 24, 7 AM $0.0007
-2.15%
$322,018 $1,491
Sep 24, 6 AM $0.000715
+1.97%
$329,107 $1,451
Sep 24, 5 AM $0.000701
-2.22%
$322,754 $1,417
Sep 24, 4 AM $0.000718
+0.11%
$330,764 $1,113
Sep 24, 3 AM $0.000718
+1.54%
$330,396 $1,060
Sep 24, 2 AM $0.000707
-1.52%
$325,378 $1,063
Sep 24, 1 AM $0.000718
+1.54%
$330,396 $1,058
Sep 24, 12 AM $0.000707
+1.70%
$325,378 $1,029
Sep 23, 11 PM $0.000695
-3.20%
$319,946 $1,012
Sep 23, 10 PM $0.000718
+0.04%
$330,534 $970
Sep 23, 9 PM $0.000718
+3.13%
$330,396 $921