OpenLeverage Historical Data

OLE Page 25
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:57 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:56 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:55 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:54 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:53 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:52 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:51 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:50 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:49 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:48 PM $ 0.00122
+0.00%
$ 557,781 $ 484
3:47 PM $ 0.00122
+0.00%
$ 557,781 $ 484
3:46 PM $ 0.00122
+0.00%
$ 557,781 $ 484
3:45 PM $ 0.00122
+0.00%
$ 557,781 $ 484
3:44 PM $ 0.00122
+0.00%
$ 557,781 $ 488
3:43 PM $ 0.00122
+0.00%
$ 557,781 $ 488
3:42 PM $ 0.00122
+0.00%
$ 557,781 $ 488
3:41 PM $ 0.00122
+0.00%
$ 557,781 $ 488
3:40 PM $ 0.00122
+0.00%
$ 557,781 $ 488
3:39 PM $ 0.00122
+0.00%
$ 557,781 $ 488
3:38 PM $ 0.00122
+0.00%
$ 557,781 $ 488
3:37 PM $ 0.00122
+0.00%
$ 557,781 $ 492
3:36 PM $ 0.00122
+0.00%
$ 557,781 $ 492
3:35 PM $ 0.00122
+0.00%
$ 557,781 $ 496
3:34 PM $ 0.00122
+0.00%
$ 557,781 $ 496
3:33 PM $ 0.00122
+0.00%
$ 557,781 $ 496
3:32 PM $ 0.00122
+0.00%
$ 557,781 $ 496
3:31 PM $ 0.00122
+0.00%
$ 557,781 $ 499
3:30 PM $ 0.00122
+0.00%
$ 557,781 $ 499
3:29 PM $ 0.00122
+0.00%
$ 557,781 $ 499
3:28 PM $ 0.00122
+0.00%
$ 557,781 $ 499
3:27 PM $ 0.00122
+0.00%
$ 557,781 $ 499
3:26 PM $ 0.00122
+0.00%
$ 557,781 $ 503
3:25 PM $ 0.00122
+0.00%
$ 557,781 $ 503
3:24 PM $ 0.00122
+0.00%
$ 557,781 $ 503
3:23 PM $ 0.00122
+0.00%
$ 557,781 $ 503
3:22 PM $ 0.00122
+0.00%
$ 557,781 $ 503
3:21 PM $ 0.00122
+0.00%
$ 557,781 $ 503
3:20 PM $ 0.00122
+2.61%
$ 557,781 $ 507
3:19 PM $ 0.00119
+0.00%
$ 543,585 $ 503
3:18 PM $ 0.00119
+0.00%
$ 543,585 $ 503
3:17 PM $ 0.00119
-2.47%
$ 543,585 $ 503
3:16 PM $ 0.00122
+0.00%
$ 543,585 $ 501
3:15 PM $ 0.00122
-0.25%
$ 543,585 $ 497
3:14 PM $ 0.00122
+0.00%
$ 558,697 $ 497
3:13 PM $ 0.00122
+0.00%
$ 558,697 $ 497
3:12 PM $ 0.00122
+0.00%
$ 558,697 $ 497
3:11 PM $ 0.00122
+0.83%
$ 558,697 $ 497
3:10 PM $ 0.00121
+0.00%
$ 558,697 $ 481
3:09 PM $ 0.00121
+0.00%
$ 554,118 $ 481