Coinranking
OpenLeverage Historical Data
OLE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2023 | $0.0308 | -4.83% | ||
| Mar 1, 2023 | $0.0323 | -1.67% | ||
| Feb 28, 2023 | $0.0329 | +7.44% | ||
| Feb 27, 2023 | $0.0306 | +0.32% | ||
| Feb 26, 2023 | $0.0305 | +7.07% | ||
| Feb 25, 2023 | $0.0285 | -1.14% | ||
| Feb 24, 2023 | $0.0288 | -5.25% | ||
| Feb 23, 2023 | $0.0304 | +0.02% | ||
| Feb 22, 2023 | $0.0305 | -15.91% | ||
| Feb 21, 2023 | $0.0363 | -6.69% | ||
| Feb 20, 2023 | $0.0388 | +7.35% | ||
| Feb 19, 2023 | $0.0362 | -12.92% | ||
| Feb 18, 2023 | $0.0416 | -3.25% | ||
| Feb 17, 2023 | $0.043 | -2.37% | ||
| Feb 16, 2023 | $0.044 | +11.66% | ||
| Feb 15, 2023 | $0.0394 | +20.83% | ||
| Feb 14, 2023 | $0.0326 | -4.96% | ||
| Feb 13, 2023 | $0.0343 | -16.72% | ||
| Feb 12, 2023 | $0.0411 | -6.41% | ||
| Feb 11, 2023 | $0.044 | +4.87% | ||
| Feb 10, 2023 | $0.0419 | -2.85% | ||
| Feb 9, 2023 | $0.0431 | -4.71% | ||
| Feb 8, 2023 | $0.0452 | +36.86% | ||
| Feb 7, 2023 | $0.0331 | +5.18% | ||
| Feb 6, 2023 | $0.0314 | +39.02% | ||
| Feb 5, 2023 | $0.0226 | +3.81% | ||
| Feb 4, 2023 | $0.0218 | +63.28% | ||
| Feb 3, 2023 | $0.0133 | +8.19% | ||
| Feb 2, 2023 | $0.0123 | -0.66% | ||
| Feb 1, 2023 | $0.0124 | +2.21% | ||
| Jan 31, 2023 | $0.0121 | -5.62% | ||
| Jan 30, 2023 | $0.0129 | -8.80% | ||
| Jan 29, 2023 | $0.0141 | +9.36% | ||
| Jan 28, 2023 | $0.0129 | -5.17% | ||
| Jan 27, 2023 | $0.0135 | +3.75% | ||
| Jan 26, 2023 | $0.013 | +5.92% | ||
| Jan 25, 2023 | $0.0123 | -2.09% | ||
| Jan 24, 2023 | $0.0126 | -0.20% | ||
| Jan 23, 2023 | $0.0126 | -0.56% | ||
| Jan 22, 2023 | $0.0127 | -2.71% | ||
| Jan 21, 2023 | $0.013 | -4.50% | ||
| Jan 20, 2023 | $0.0136 | +0.28% | ||
| Jan 19, 2023 | $0.0136 | -0.21% | ||
| Jan 18, 2023 | $0.0136 | -4.48% | ||
| Jan 17, 2023 | $0.0143 | -3.73% | ||
| Jan 16, 2023 | $0.0148 | +0.87% | ||
| Jan 15, 2023 | $0.0145 | +6.25% | ||
| Jan 14, 2023 | $0.0137 | +3.81% | ||
| Jan 13, 2023 | $0.0132 | +15.78% | ||
| Jan 12, 2023 | $0.0114 | +2.50% | ||