Coinranking
OpenLeverage Historical Data
OLE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2023 | $0.0252 | -10.52% | ||
| Apr 18, 2023 | $0.0282 | +1.91% | ||
| Apr 17, 2023 | $0.0277 | -2.75% | ||
| Apr 16, 2023 | $0.0285 | -4.28% | ||
| Apr 15, 2023 | $0.0298 | +4.21% | ||
| Apr 14, 2023 | $0.0286 | +10.02% | ||
| Apr 13, 2023 | $0.026 | -2.29% | ||
| Apr 12, 2023 | $0.0265 | -1.41% | ||
| Apr 11, 2023 | $0.0268 | -1.33% | ||
| Apr 10, 2023 | $0.0272 | +0.08% | ||
| Apr 9, 2023 | $0.0272 | +6.56% | ||
| Apr 8, 2023 | $0.0255 | -10.93% | ||
| Apr 7, 2023 | $0.0286 | -11.39% | ||
| Apr 6, 2023 | $0.0323 | +2.63% | ||
| Apr 5, 2023 | $0.0315 | +41.39% | ||
| Apr 4, 2023 | $0.0223 | +4.83% | ||
| Apr 3, 2023 | $0.0213 | -6.39% | ||
| Apr 2, 2023 | $0.0227 | -3.16% | ||
| Apr 1, 2023 | $0.0234 | -6.02% | ||
| Mar 31, 2023 | $0.0249 | -4.10% | ||
| Mar 30, 2023 | $0.0261 | +0.60% | ||
| Mar 29, 2023 | $0.0259 | -1.86% | ||
| Mar 28, 2023 | $0.0264 | -0.08% | ||
| Mar 27, 2023 | $0.0265 | -5.47% | ||
| Mar 26, 2023 | $0.028 | +4.81% | ||
| Mar 25, 2023 | $0.0267 | +2.45% | ||
| Mar 24, 2023 | $0.0261 | -0.29% | ||
| Mar 23, 2023 | $0.0259 | -8.08% | ||
| Mar 22, 2023 | $0.0282 | -1.62% | ||
| Mar 21, 2023 | $0.0287 | -1.60% | ||
| Mar 20, 2023 | $0.0291 | -3.14% | ||
| Mar 19, 2023 | $0.0301 | -1.58% | ||
| Mar 18, 2023 | $0.0306 | +5.12% | ||
| Mar 17, 2023 | $0.0291 | +11.54% | ||
| Mar 16, 2023 | $0.0261 | +2.17% | ||
| Mar 15, 2023 | $0.0255 | -6.40% | ||
| Mar 14, 2023 | $0.0273 | +6.87% | ||
| Mar 13, 2023 | $0.0255 | +10.43% | ||
| Mar 12, 2023 | $0.0231 | +3.43% | ||
| Mar 11, 2023 | $0.0223 | -9.73% | ||
| Mar 10, 2023 | $0.0247 | -4.55% | ||
| Mar 9, 2023 | $0.0259 | -9.77% | ||
| Mar 8, 2023 | $0.0287 | +1.37% | ||
| Mar 7, 2023 | $0.0283 | -9.62% | ||
| Mar 6, 2023 | $0.0314 | +1.03% | ||
| Mar 5, 2023 | $0.031 | +2.69% | ||
| Mar 4, 2023 | $0.0302 | +0.24% | ||
| Mar 3, 2023 | $0.0301 | -2.49% | ||
| Mar 2, 2023 | $0.0308 | -4.83% | ||
| Mar 1, 2023 | $0.0323 | -1.67% | ||