OpenLeverage Historical Data

OLE Page 26
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0311
-1.90%
$ 31.13 million $ 1.12 million
Sep 29, 2022 $ 0.0317
-0.07%
$ 31.73 million $ 1.48 million
Sep 28, 2022 $ 0.0318
+0.04%
$ 31.76 million $ 1.02 million
Sep 27, 2022 $ 0.0317
-1.26%
$ 31.74 million $ 1.06 million
Sep 26, 2022 $ 0.0321
+2.91%
$ 32.15 million $ 1.4 million
Sep 25, 2022 $ 0.0312
-0.45%
$ 31.23 million $ 1.36 million
Sep 24, 2022 $ 0.0314
+1.01%
$ 31.37 million $ 1.25 million
Sep 23, 2022 $ 0.0311
+0.31%
$ 31.08 million $ 1.04 million
Sep 22, 2022 $ 0.031
-1.64%
$ 30.97 million $ 1.16 million
Sep 21, 2022 $ 0.0315
+1.09%
$ -- $ 994,963
Sep 20, 2022 $ 0.0312
+1.54%
$ 31.15 million $ 968,146
Sep 19, 2022 $ 0.0307
-1.69%
$ 30.68 million $ 1.03 million
Sep 18, 2022 $ 0.0312
+0.93%
$ 31.21 million $ 1.16 million
Sep 17, 2022 $ 0.0309
+1.68%
$ 30.93 million $ 1.15 million
Sep 16, 2022 $ 0.0304
-5.60%
$ 30.43 million $ 975,741
Sep 15, 2022 $ 0.0322
+2.33%
$ 32.24 million $ 1.3 million
Sep 14, 2022 $ 0.0315
-10.73%
$ 31.5 million $ 1.18 million
Sep 13, 2022 $ 0.0353
+11.21%
$ 35.27 million $ 1.79 million
Sep 12, 2022 $ 0.0317
+0.37%
$ 31.72 million $ 794,468
Sep 11, 2022 $ 0.0316
+2.80%
$ 31.6 million $ 919,295
Sep 10, 2022 $ 0.0308
+7.11%
$ 30.76 million $ 814,034
Sep 9, 2022 $ 0.0287
+2.97%
$ 28.71 million $ 904,631
Sep 8, 2022 $ 0.0279
-3.01%
$ 27.87 million $ 757,282
Sep 7, 2022 $ 0.0287
-2.55%
$ 28.73 million $ 853,445
Sep 6, 2022 $ 0.0295
+4.31%
$ 29.49 million $ 1.09 million
Sep 5, 2022 $ 0.0283
-2.77%
$ 28.27 million $ 766,322
Sep 4, 2022 $ 0.0291
+3.18%
$ 29.08 million $ 738,740
Sep 3, 2022 $ 0.0282
-2.79%
$ 28.19 million $ 716,741
Sep 2, 2022 $ 0.029
+0.17%
$ 29 million $ 737,297
Sep 1, 2022 $ 0.0289
-3.65%
$ 28.94 million $ 724,499
Aug 31, 2022 $ 0.03
+0.42%
$ 30.04 million $ 744,107
Aug 30, 2022 $ 0.0299
-5.49%
$ 29.91 million $ 872,068
Aug 29, 2022 $ 0.0316
-2.34%
$ 31.65 million $ 841,020
Aug 28, 2022 $ 0.0324
+0.53%
$ 32.4 million $ 804,187
Aug 27, 2022 $ 0.0322
-6.44%
$ 32.21 million $ 879,891
Aug 26, 2022 $ 0.0344
+6.90%
$ 34.44 million $ 1.09 million
Aug 25, 2022 $ 0.0322
-11.26%
$ 32.22 million $ 1.21 million
Aug 24, 2022 $ 0.0363
-7.00%
$ 36.3 million $ 849,385
Aug 23, 2022 $ 0.039
-0.41%
$ 38.99 million $ 924,234
Aug 22, 2022 $ 0.0392
+2.64%
$ 39.16 million $ 859,384
Aug 21, 2022 $ 0.0382
-1.07%
$ 38.15 million $ 961,467
Aug 20, 2022 $ 0.0386
+4.70%
$ 38.57 million $ 1 million
Aug 19, 2022 $ 0.0368
-13.22%
$ 36.82 million $ 1.05 million
Aug 18, 2022 $ 0.0424
+1.45%
$ 42.43 million $ 978,392
Aug 17, 2022 $ 0.0418
-5.35%
$ 41.82 million $ 915,960
Aug 16, 2022 $ 0.0442
-2.67%
$ 44.19 million $ 971,748
Aug 15, 2022 $ 0.0454
+3.05%
$ 45.39 million $ 1.02 million
Aug 14, 2022 $ 0.044
-2.32%
$ 44.03 million $ 1.35 million
Aug 13, 2022 $ 0.0451
-5.45%
$ 45.07 million $ 1.05 million
Aug 12, 2022 $ 0.0477
-0.43%
$ 47.69 million $ 1.3 million