OpenLeverage Historical Data

OLE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00117
-6.10%
$ 534,488 $ 718
Apr 30, 3 AM $ 0.00124
+0.00%
$ 569,230 $ 673
Apr 30, 2 AM $ 0.00124
+6.51%
$ 569,230 $ 688
Apr 30, 1 AM $ 0.00117
+0.00%
$ 534,426 $ 680
Apr 30, 12 AM $ 0.00117
-2.26%
$ 534,426 $ 682
Apr 29, 11 PM $ 0.00119
+0.04%
$ 546,791 $ 678
Apr 29, 10 PM $ 0.00119
-2.09%
$ 546,571 $ 678
Apr 29, 9 PM $ 0.00122
+1.08%
$ 558,234 $ 677
Apr 29, 8 PM $ 0.00121
+0.00%
$ 552,286 $ 619
Apr 29, 7 PM $ 0.00121
+0.00%
$ 552,286 $ 619
Apr 29, 6 PM $ 0.00121
+0.00%
$ 552,286 $ 619
Apr 29, 5 PM $ 0.00121
+0.00%
$ 552,286 $ 619
Apr 29, 4 PM $ 0.00121
+0.02%
$ 552,286 $ 615
Apr 29, 3 PM $ 0.00121
-0.02%
$ 552,148 $ 615
Apr 29, 2 PM $ 0.00121
+5.33%
$ 552,286 $ 613
Apr 29, 1 PM $ 0.00114
-3.94%
$ 524,351 $ 606
Apr 29, 12 PM $ 0.00119
+0.00%
$ 545,875 $ 593
Apr 29, 11 AM $ 0.00119
+0.00%
$ 545,875 $ 609
Apr 29, 10 AM $ 0.00119
-1.32%
$ 545,875 $ 622
Apr 29, 9 AM $ 0.00121
+4.41%
$ 553,202 $ 614
Apr 29, 8 AM $ 0.00116
+0.00%
$ 529,846 $ 583
Apr 29, 7 AM $ 0.00116
+0.43%
$ 529,846 $ 548
Apr 29, 6 AM $ 0.00115
-1.79%
$ 527,557 $ 539
Apr 29, 5 AM $ 0.00117
-3.14%
$ 537,174 $ 545
Apr 29, 4 AM $ 0.00121
+3.95%
$ 554,576 $ 573
Apr 29, 3 AM $ 0.00116
+1.30%
$ 533,510 $ 590
Apr 29, 2 AM $ 0.00115
-4.95%
$ 526,641 $ 595
Apr 29, 1 AM $ 0.00121
+3.95%
$ 554,093 $ 598
Apr 29, 12 AM $ 0.00116
-3.64%
$ 533,052 $ 596
Apr 28, 11 PM $ 0.00121
+0.00%
$ 553,202 $ 603
Apr 28, 10 PM $ 0.00121
+0.00%
$ 553,202 $ 611
Apr 28, 9 PM $ 0.00121
+0.00%
$ 553,202 $ 611
Apr 28, 8 PM $ 0.00121
+0.00%
$ 553,202 $ 611
Apr 28, 7 PM $ 0.00121
+0.00%
$ 553,202 $ 611
Apr 28, 6 PM $ 0.00121
+0.00%
$ 553,202 $ 611
Apr 28, 5 PM $ 0.00121
+0.00%
$ 553,202 $ 611
Apr 28, 4 PM $ 0.00121
+0.00%
$ 553,202 $ 611
Apr 28, 3 PM $ 0.00121
+4.50%
$ 553,202 $ 617
Apr 28, 2 PM $ 0.00116
-3.91%
$ 529,388 $ 582
Apr 28, 1 PM $ 0.0012
+0.00%
$ 550,912 $ 543
Apr 28, 12 PM $ 0.0012
-0.25%
$ 550,912 $ 505
Apr 28, 11 AM $ 0.00121
+5.14%
$ 552,286 $ 461
Apr 28, 10 AM $ 0.00115
+0.00%
$ 525,267 $ 437
Apr 28, 9 AM $ 0.00115
-0.69%
$ 525,267 $ 437
Apr 28, 8 AM $ 0.00115
+0.00%
$ 528,931 $ 460
Apr 28, 7 AM $ 0.00115
+0.00%
$ 528,931 $ 507
Apr 28, 6 AM $ 0.00115
-3.75%
$ 528,931 $ 554
Apr 28, 5 AM $ 0.0012
+1.69%
$ 549,538 $ 576
Apr 28, 4 AM $ 0.00118
+1.55%
$ 540,379 $ 562
Apr 28, 3 AM $ 0.00116
-3.81%
$ 532,136 $ 551