Coinranking
OpenLeverage Historical Data
OLE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 9 PM | $0.000718 | +3.13% | ||
| Sep 23, 8 PM | $0.000696 | -2.67% | ||
| Sep 23, 7 PM | $0.000715 | +0.00% | ||
| Sep 23, 6 PM | $0.000715 | -0.07% | ||
| Sep 23, 5 PM | $0.000715 | +0.28% | ||
| Sep 23, 4 PM | $0.000714 | -0.06% | ||
| Sep 23, 3 PM | $0.000714 | +0.07% | ||
| Sep 23, 2 PM | $0.000713 | +0.03% | ||
| Sep 23, 1 PM | $0.000713 | +2.74% | ||
| Sep 23, 12 PM | $0.000694 | +0.00% | ||
| Sep 23, 11 AM | $0.000694 | -2.62% | ||
| Sep 23, 10 AM | $0.000713 | +0.18% | ||
| Sep 23, 9 AM | $0.000712 | +0.00% | ||
| Sep 23, 8 AM | $0.000712 | +0.03% | ||
| Sep 23, 7 AM | $0.000711 | +3.01% | ||
| Sep 23, 6 AM | $0.000691 | -2.84% | ||
| Sep 23, 5 AM | $0.000711 | +2.39% | ||
| Sep 23, 4 AM | $0.000694 | +0.67% | ||
| Sep 23, 3 AM | $0.00069 | -2.94% | ||
| Sep 23, 2 AM | $0.00071 | +0.07% | ||
| Sep 23, 1 AM | $0.00071 | +3.11% | ||
| Sep 23, 12 AM | $0.000689 | -1.98% | ||
| Sep 22, 11 PM | $0.000702 | +1.34% | ||
| Sep 22, 10 PM | $0.000693 | +0.00% | ||
| Sep 22, 9 PM | $0.000693 | +0.00% | ||
| Sep 22, 8 PM | $0.000693 | +0.00% | ||
| Sep 22, 7 PM | $0.000693 | -0.26% | ||
| Sep 22, 6 PM | $0.000695 | +0.00% | ||
| Sep 22, 5 PM | $0.000695 | -2.11% | ||
| Sep 22, 4 PM | $0.000709 | +2.31% | ||
| Sep 22, 3 PM | $0.000692 | -2.22% | ||
| Sep 22, 2 PM | $0.000708 | +0.00% | ||
| Sep 22, 1 PM | $0.000708 | +1.97% | ||
| Sep 22, 12 PM | $0.000695 | -1.52% | ||
| Sep 22, 11 AM | $0.000705 | +1.32% | ||
| Sep 22, 10 AM | $0.000699 | +0.65% | ||
| Sep 22, 9 AM | $0.000695 | -1.11% | ||
| Sep 22, 8 AM | $0.000702 | -0.55% | ||
| Sep 22, 7 AM | $0.000706 | +2.05% | ||
| Sep 22, 6 AM | $0.000692 | -1.68% | ||
| Sep 22, 5 AM | $0.000704 | -0.25% | ||
| Sep 22, 4 AM | $0.000706 | +1.96% | ||
| Sep 22, 3 AM | $0.000692 | +0.00% | ||
| Sep 22, 2 AM | $0.000692 | -1.16% | ||
| Sep 22, 1 AM | $0.0007 | +1.86% | ||
| Sep 22, 12 AM | $0.000687 | -2.50% | ||
| Sep 21, 11 PM | $0.000705 | +0.29% | ||
| Sep 21, 10 PM | $0.000703 | -0.52% | ||
| Sep 21, 9 PM | $0.000707 | +0.12% | ||
| Sep 21, 8 PM | $0.000706 | +3.81% | ||