Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:44 PM $0.000707
+0.00%
$325,378 $1,306
9:43 PM $0.000707
+0.00%
$325,378 $1,306
9:42 PM $0.000707
+0.00%
$325,378 $1,306
9:41 PM $0.000707
+0.00%
$325,378 $1,306
9:40 PM $0.000707
+0.00%
$325,378 $1,306
9:39 PM $0.000707
+0.00%
$325,378 $1,310
9:38 PM $0.000707
+0.00%
$325,378 $1,310
9:37 PM $0.000707
+0.00%
$325,378 $1,310
9:36 PM $0.000707
+0.00%
$325,378 $1,314
9:35 PM $0.000707
+0.00%
$325,378 $1,314
9:34 PM $0.000707
+0.00%
$325,378 $1,314
9:33 PM $0.000707
+0.00%
$325,378 $1,314
9:32 PM $0.000707
+0.00%
$325,378 $1,314
9:31 PM $0.000707
+0.00%
$325,378 $1,318
9:30 PM $0.000707
+0.00%
$325,378 $1,318
9:29 PM $0.000707
+0.00%
$325,378 $1,318
9:28 PM $0.000707
+0.00%
$325,378 $1,322
9:27 PM $0.000707
+0.00%
$325,378 $1,322
9:26 PM $0.000707
+0.00%
$325,378 $1,322
9:25 PM $0.000707
+0.00%
$325,378 $1,322
9:24 PM $0.000707
+0.00%
$325,378 $1,322
9:23 PM $0.000707
+0.00%
$325,378 $1,326
9:22 PM $0.000707
+0.00%
$325,378 $1,326
9:21 PM $0.000707
+0.00%
$325,378 $1,326
9:20 PM $0.000707
+0.00%
$325,378 $1,326
9:19 PM $0.000707
+0.00%
$325,378 $1,330
9:18 PM $0.000707
+0.00%
$325,378 $1,330
9:17 PM $0.000707
+0.00%
$325,378 $1,330
9:16 PM $0.000707
+0.00%
$325,378 $1,330
9:15 PM $0.000707
+0.00%
$325,378 $1,330
9:14 PM $0.000707
+0.00%
$325,378 $1,330
9:13 PM $0.000707
+0.00%
$325,378 $1,330
9:12 PM $0.000707
+0.00%
$325,378 $1,334
9:11 PM $0.000707
+0.00%
$325,378 $1,338
9:10 PM $0.000707
+0.00%
$325,378 $1,342
9:09 PM $0.000707
+0.00%
$325,378 $1,342
9:08 PM $0.000707
+0.00%
$325,378 $1,342
9:07 PM $0.000707
+0.00%
$325,378 $1,342
9:06 PM $0.000707
+0.00%
$325,378 $1,342
9:05 PM $0.000707
+0.00%
$325,378 $1,342
9:04 PM $0.000707
+0.00%
$325,378 $1,347
9:03 PM $0.000707
+0.00%
$325,378 $1,347
9:02 PM $0.000707
+0.00%
$325,378 $1,347
9:01 PM $0.000707
+0.00%
$325,378 $1,347
9:00 PM $0.000707
+0.00%
$325,378 $1,351
8:59 PM $0.000707
+0.00%
$325,378 $1,351
8:58 PM $0.000707
+0.00%
$325,378 $1,351
8:57 PM $0.000707
+0.00%
$325,378 $1,351
8:56 PM $0.000707
+0.00%
$325,378 $1,355
8:55 PM $0.000707
+0.00%
$325,378 $1,355