OpenLeverage Historical Data

OLE Page 26
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00123
+0.00%
$ 559,155 $ 491
4:22 PM $ 0.00123
+0.00%
$ 559,155 $ 491
4:21 PM $ 0.00123
+0.00%
$ 559,155 $ 491
4:20 PM $ 0.00123
+0.00%
$ 559,155 $ 491
4:19 PM $ 0.00123
+0.00%
$ 562,361 $ 491
4:18 PM $ 0.00123
+0.00%
$ 562,361 $ 491
4:17 PM $ 0.00123
+0.66%
$ 562,361 $ 486
4:16 PM $ 0.00122
+0.00%
$ 562,361 $ 482
4:15 PM $ 0.00122
+0.00%
$ 562,361 $ 482
4:14 PM $ 0.00122
+0.00%
$ 557,781 $ 478
4:13 PM $ 0.00122
+0.00%
$ 557,781 $ 478
4:12 PM $ 0.00122
+0.00%
$ 557,781 $ 478
4:11 PM $ 0.00122
+0.00%
$ 557,781 $ 478
4:10 PM $ 0.00122
+0.00%
$ 557,781 $ 478
4:09 PM $ 0.00122
+0.00%
$ 557,781 $ 478
4:08 PM $ 0.00122
+0.00%
$ 557,781 $ 478
4:07 PM $ 0.00122
+0.00%
$ 557,781 $ 478
4:06 PM $ 0.00122
+0.00%
$ 557,781 $ 478
4:05 PM $ 0.00122
+0.00%
$ 557,781 $ 478
4:04 PM $ 0.00122
+0.00%
$ 557,781 $ 478
4:03 PM $ 0.00122
+0.00%
$ 557,781 $ 478
4:02 PM $ 0.00122
+0.00%
$ 557,781 $ 478
4:01 PM $ 0.00122
+0.00%
$ 557,781 $ 478
4:00 PM $ 0.00122
+0.00%
$ 557,781 $ 478
3:59 PM $ 0.00122
+0.00%
$ 557,781 $ 478
3:58 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:57 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:56 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:55 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:54 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:53 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:52 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:51 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:50 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:49 PM $ 0.00122
+0.00%
$ 557,781 $ 480
3:48 PM $ 0.00122
+0.00%
$ 557,781 $ 484
3:47 PM $ 0.00122
+0.00%
$ 557,781 $ 484
3:46 PM $ 0.00122
+0.00%
$ 557,781 $ 484
3:45 PM $ 0.00122
+0.00%
$ 557,781 $ 484
3:44 PM $ 0.00122
+0.00%
$ 557,781 $ 488
3:43 PM $ 0.00122
+0.00%
$ 557,781 $ 488
3:42 PM $ 0.00122
+0.00%
$ 557,781 $ 488
3:41 PM $ 0.00122
+0.00%
$ 557,781 $ 488
3:40 PM $ 0.00122
+0.00%
$ 557,781 $ 488
3:39 PM $ 0.00122
+0.00%
$ 557,781 $ 488
3:38 PM $ 0.00122
+0.00%
$ 557,781 $ 488
3:37 PM $ 0.00122
+0.00%
$ 557,781 $ 492
3:36 PM $ 0.00122
+0.00%
$ 557,781 $ 492
3:35 PM $ 0.00122
+0.00%
$ 557,781 $ 496
3:34 PM $ 0.00122
+0.00%
$ 557,781 $ 496