Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.00068
+0.00%
$312,786 $1,067
Sep 21, 6 PM $0.00068
+0.00%
$312,786 $1,123
Sep 21, 5 PM $0.00068
+0.00%
$312,786 $1,179
Sep 21, 4 PM $0.00068
-0.66%
$312,786 $1,231
Sep 21, 3 PM $0.000685
-2.48%
$314,866 $1,251
Sep 21, 2 PM $0.000702
+0.00%
$322,860 $757
Sep 21, 1 PM $0.000702
+0.33%
$322,860 $705
Sep 21, 12 PM $0.0007
-0.32%
$321,811 $1,145
Sep 21, 11 AM $0.000702
+0.04%
$322,860 $713
Sep 21, 10 AM $0.000702
+3.34%
$322,722 $732
Sep 21, 9 AM $0.000679
+0.00%
$312,280 $740
Sep 21, 8 AM $0.000679
-2.40%
$311,887 $684
Sep 21, 7 AM $0.000696
+0.00%
$319,559 $636
Sep 21, 6 AM $0.000696
-0.02%
$319,559 $636
Sep 21, 5 AM $0.000696
+0.02%
$319,616 $1,040
Sep 21, 4 AM $0.000696
+0.00%
$319,559 $638
Sep 21, 3 AM $0.000696
+0.00%
$319,559 $620
Sep 21, 2 AM $0.000696
-1.01%
$319,559 $607
Sep 21, 1 AM $0.000703
+3.26%
$322,821 $575
Sep 21, 12 AM $0.000681
+0.00%
$312,622 $498
Sep 20, 11 PM $0.000681
+0.00%
$312,622 $498
Sep 20, 10 PM $0.000681
+0.00%
$312,622 $490
Sep 20, 9 PM $0.000681
-1.72%
$312,622 $490
Sep 20, 8 PM $0.000692
-1.58%
$318,089 $506
Sep 20, 7 PM $0.000704
+0.00%
$323,189 $489
Sep 20, 6 PM $0.000704
+0.00%
$323,189 $433
Sep 20, 5 PM $0.000704
+0.03%
$323,189 $397
Sep 20, 4 PM $0.000703
+2.53%
$323,085 $394
Sep 20, 3 PM $0.000686
+0.00%
$315,103 $345
Sep 20, 2 PM $0.000686
+0.00%
$315,103 $358
Sep 20, 1 PM $0.000686
+0.00%
$315,103 $362
Sep 20, 12 PM $0.000686
+0.00%
$315,103 $303
Sep 20, 11 AM $0.000686
+0.00%
$315,103 $251
Sep 20, 10 AM $0.000686
-0.36%
$315,103 $196
Sep 20, 9 AM $0.000688
+0.00%
$316,252 $168
Sep 20, 8 AM $0.000688
+0.00%
$316,252 $176
Sep 20, 7 AM $0.000688
+0.00%
$316,252 $244
Sep 20, 6 AM $0.000688
+0.00%
$316,252 $272
Sep 20, 5 AM $0.000688
+0.00%
$316,252 $324
Sep 20, 4 AM $0.000688
+0.00%
$316,252 $332
Sep 20, 3 AM $0.000688
+0.00%
$316,252 $341
Sep 20, 2 AM $0.000688
+0.00%
$316,252 $423
Sep 20, 1 AM $0.000688
+0.31%
$316,252 $495
Sep 20, 12 AM $0.000686
+0.00%
$315,287 $560
Sep 19, 11 PM $0.000686
+0.00%
$315,287 $603
Sep 19, 10 PM $0.000686
+0.07%
$315,287 $658
Sep 19, 9 PM $0.000686
+0.38%
$315,070 $670
Sep 19, 8 PM $0.000683
-0.68%
$313,863 $585
Sep 19, 7 PM $0.000688
+0.00%
$316,022 $569
Sep 19, 6 PM $0.000688
+0.34%
$316,022 $606