OpenLeverage Historical Data

OLE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00121
+0.00%
$ 555,034 $ 9,195
Mar 2, 12 PM $ 0.00122
+0.00%
$ 556,865 $ 9,162
Mar 2, 11 AM $ 0.00122
+0.33%
$ 556,865 $ 9,161
Mar 2, 10 AM $ 0.00121
-0.33%
$ 555,034 $ 9,083
Mar 2, 9 AM $ 0.00122
+0.00%
$ 556,865 $ 9,011
Mar 2, 8 AM $ 0.00122
+4.47%
$ 556,865 $ 8,931
Mar 2, 7 AM $ 0.00116
-0.34%
$ 533,052 $ 8,784
Mar 2, 6 AM $ 0.00117
+0.34%
$ 534,884 $ 8,782
Mar 2, 5 AM $ 0.00116
+0.00%
$ 533,052 $ 8,734
Mar 2, 4 AM $ 0.00116
+0.00%
$ 533,052 $ 8,773
Mar 2, 3 AM $ 0.00116
-0.34%
$ 533,052 $ 8,664
Mar 2, 2 AM $ 0.00117
+0.00%
$ 534,884 $ 8,699
Mar 2, 1 AM $ 0.00117
+0.00%
$ 534,884 $ 8,764
Mar 2, 12 AM $ 0.00116
+0.00%
$ 533,052 $ 8,955
Mar 1, 11 PM $ 0.00116
-1.61%
$ 533,052 $ 9,007
Mar 1, 10 PM $ 0.00118
+0.25%
$ 541,753 $ 9,125
Mar 1, 9 PM $ 0.00118
+0.00%
$ 540,379 $ 9,017
Mar 1, 8 PM $ 0.00118
-0.25%
$ 540,379 $ 9,085
Mar 1, 7 PM $ 0.00118
-2.15%
$ 541,753 $ 9,052
Mar 1, 6 PM $ 0.00121
-0.33%
$ 553,660 $ 9,090
Mar 1, 5 PM $ 0.00121
+0.00%
$ 555,492 $ 9,038
Mar 1, 4 PM $ 0.00121
+0.00%
$ 555,492 $ 9,049
Mar 1, 3 PM $ 0.00121
+3.41%
$ 555,492 $ 9,100
Mar 1, 2 PM $ 0.00117
+0.26%
$ 537,174 $ 9,051
Mar 1, 1 PM $ 0.00117
-0.26%
$ 535,800 $ 9,062
Mar 1, 12 PM $ 0.00117
+0.26%
$ 537,174 $ 9,858
Mar 1, 11 AM $ 0.00117
+0.00%
$ 535,800 $ 9,846
Mar 1, 10 AM $ 0.00117
-0.26%
$ 535,800 $ 9,847
Mar 1, 9 AM $ 0.00117
+0.26%
$ 537,174 $ 9,858
Mar 1, 8 AM $ 0.00117
-0.19%
$ 535,800 $ 9,877
Mar 1, 7 AM $ 0.00117
-2.33%
$ 536,826 $ 9,846
Mar 1, 6 AM $ 0.0012
+0.27%
$ 549,622 $ 9,500
Mar 1, 5 AM $ 0.0012
+0.00%
$ 548,164 $ 9,507
Mar 1, 4 AM $ 0.0012
-0.25%
$ 548,164 $ 9,532
Mar 1, 3 AM $ 0.0012
+0.20%
$ 549,538 $ 9,584
Mar 1, 2 AM $ 0.0012
+2.22%
$ 548,437 $ 9,517
Mar 1, 1 AM $ 0.00117
-3.41%
$ 536,539 $ 9,198
Mar 1, 12 AM $ 0.00122
+0.33%
$ 557,323 $ 8,854
Feb 28, 11 PM $ 0.00121
-0.33%
$ 555,480 $ 8,787
Feb 28, 10 PM $ 0.00122
+0.00%
$ 557,323 $ 8,501
Feb 28, 9 PM $ 0.00122
+0.33%
$ 557,323 $ 8,474
Feb 28, 8 PM $ 0.00121
-0.33%
$ 555,492 $ 8,429
Feb 28, 7 PM $ 0.00122
+0.00%
$ 557,323 $ 8,473
Feb 28, 6 PM $ 0.00122
+0.33%
$ 557,323 $ 8,449
Feb 28, 5 PM $ 0.00121
+0.00%
$ 555,492 $ 8,492
Feb 28, 4 PM $ 0.00121
-0.33%
$ 555,492 $ 8,508
Feb 28, 3 PM $ 0.00122
+0.33%
$ 557,323 $ 8,538
Feb 28, 2 PM $ 0.00121
+0.00%
$ 555,492 $ 8,554
Feb 28, 1 PM $ 0.00121
+0.00%
$ 555,492 $ 8,503
Feb 28, 12 PM $ 0.00121
+0.00%
$ 555,492 $ 8,520