OpenLeverage Historical Data

OLE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00116
-3.81%
$ 532,136 $ 551
Apr 28, 2 AM $ 0.00121
+2.90%
$ 553,202 $ 545
Apr 28, 1 AM $ 0.00117
+2.26%
$ 537,632 $ 552
Apr 28, 12 AM $ 0.00115
-4.09%
$ 525,725 $ 579
Apr 27, 11 PM $ 0.0012
-1.80%
$ 548,164 $ 582
Apr 27, 10 PM $ 0.00122
+0.00%
$ 558,239 $ 602
Apr 27, 9 PM $ 0.00122
+0.00%
$ 558,239 $ 602
Apr 27, 8 PM $ 0.00122
+0.00%
$ 558,239 $ 602
Apr 27, 7 PM $ 0.00122
+0.00%
$ 558,239 $ 602
Apr 27, 6 PM $ 0.00122
+0.00%
$ 558,239 $ 602
Apr 27, 5 PM $ 0.00122
+0.00%
$ 558,239 $ 602
Apr 27, 4 PM $ 0.00122
+1.92%
$ 558,239 $ 602
Apr 27, 3 PM $ 0.0012
+0.00%
$ 547,706 $ 599
Apr 27, 2 PM $ 0.0012
+0.00%
$ 547,706 $ 637
Apr 27, 1 PM $ 0.0012
+0.00%
$ 547,706 $ 680
Apr 27, 12 PM $ 0.0012
-0.58%
$ 547,706 $ 732
Apr 27, 11 AM $ 0.0012
+3.35%
$ 550,912 $ 783
Apr 27, 10 AM $ 0.00117
-3.15%
$ 535,800 $ 803
Apr 27, 9 AM $ 0.00121
+0.00%
$ 553,202 $ 804
Apr 27, 8 AM $ 0.00114
+0.00%
$ 522,977 $ 788
Apr 27, 7 AM $ 0.00114
+0.00%
$ 522,977 $ 857
Apr 27, 6 AM $ 0.00114
-4.99%
$ 522,977 $ 861
Apr 27, 5 AM $ 0.0012
+5.81%
$ 550,454 $ 868
Apr 27, 4 AM $ 0.00114
-5.41%
$ 520,230 $ 855
Apr 27, 3 AM $ 0.0012
+0.00%
$ 548,792 $ 857
Apr 27, 2 AM $ 0.0012
-0.03%
$ 548,818 $ 876
Apr 27, 1 AM $ 0.0012
+5.71%
$ 548,986 $ 878
Apr 27, 12 AM $ 0.00113
-1.82%
$ 519,314 $ 807
Apr 26, 11 PM $ 0.00115
-3.99%
$ 528,931 $ 789
Apr 26, 10 PM $ 0.0012
+0.00%
$ 550,912 $ 762
Apr 26, 9 PM $ 0.0012
+0.00%
$ 550,912 $ 770
Apr 26, 8 PM $ 0.0012
+0.00%
$ 550,912 $ 886
Apr 26, 7 PM $ 0.0012
+0.00%
$ 550,912 $ 919
Apr 26, 6 PM $ 0.0012
+0.00%
$ 550,912 $ 919
Apr 26, 5 PM $ 0.0012
+0.00%
$ 550,912 $ 919
Apr 26, 4 PM $ 0.0012
+0.29%
$ 550,912 $ 964
Apr 26, 3 PM $ 0.0012
+0.46%
$ 549,305 $ 1,045
Apr 26, 2 PM $ 0.00119
+0.00%
$ 546,791 $ 1,009
Apr 26, 1 PM $ 0.00119
-0.07%
$ 546,791 $ 1,021
Apr 26, 12 PM $ 0.00119
+4.81%
$ 547,197 $ 998
Apr 26, 11 AM $ 0.00114
+0.00%
$ 522,061 $ 964
Apr 26, 10 AM $ 0.00114
+0.44%
$ 522,061 $ 921
Apr 26, 9 AM $ 0.00113
-1.73%
$ 519,772 $ 886
Apr 26, 8 AM $ 0.00115
-4.07%
$ 528,931 $ 847
Apr 26, 7 AM $ 0.0012
+4.80%
$ 551,370 $ 841
Apr 26, 6 AM $ 0.00115
-4.10%
$ 526,135 $ 823
Apr 26, 5 AM $ 0.0012
+5.64%
$ 548,622 $ 775
Apr 26, 4 AM $ 0.00113
+0.18%
$ 519,314 $ 747
Apr 26, 3 AM $ 0.00119
-0.40%
$ 546,259 $ 747
Apr 26, 2 AM $ 0.0012
+1.34%
$ 548,477 $ 738