OpenLeverage Historical Data

OLE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00121
+0.00%
$ 555,492 $ 8,520
Feb 28, 11 AM $ 0.00121
+0.00%
$ 555,492 $ 8,636
Feb 28, 10 AM $ 0.00121
+0.00%
$ 555,492 $ 8,596
Feb 28, 9 AM $ 0.00121
+0.00%
$ 555,492 $ 8,745
Feb 28, 8 AM $ 0.00121
-0.33%
$ 555,492 $ 8,824
Feb 28, 7 AM $ 0.00122
+0.33%
$ 557,323 $ 8,809
Feb 28, 6 AM $ 0.00121
+0.00%
$ 555,492 $ 8,681
Feb 28, 5 AM $ 0.00121
-0.33%
$ 555,492 $ 8,638
Feb 28, 4 AM $ 0.00122
+0.00%
$ 557,323 $ 8,622
Feb 28, 3 AM $ 0.00122
+0.33%
$ 557,323 $ 8,594
Feb 28, 2 AM $ 0.00121
-0.33%
$ 555,492 $ 8,565
Feb 28, 1 AM $ 0.00122
+1.08%
$ 557,323 $ 8,526
Feb 28, 12 AM $ 0.0012
-1.15%
$ 551,370 $ 8,587
Feb 27, 11 PM $ 0.00122
+0.33%
$ 557,781 $ 8,628
Feb 27, 10 PM $ 0.00121
-0.33%
$ 555,950 $ 8,616
Feb 27, 9 PM $ 0.00121
+0.00%
$ 555,950 $ 8,751
Feb 27, 8 PM $ 0.00121
+0.00%
$ 555,950 $ 8,767
Feb 27, 7 PM $ 0.00121
-0.33%
$ 555,950 $ 8,727
Feb 27, 6 PM $ 0.00122
+0.00%
$ 557,781 $ 8,666
Feb 27, 5 PM $ 0.00122
+0.33%
$ 557,781 $ 8,739
Feb 27, 4 PM $ 0.00121
-0.33%
$ 555,950 $ 8,757
Feb 27, 3 PM $ 0.00122
+0.33%
$ 557,781 $ 8,723
Feb 27, 2 PM $ 0.00121
-0.33%
$ 555,950 $ 8,824
Feb 27, 1 PM $ 0.00122
+0.33%
$ 557,781 $ 8,801
Feb 27, 12 PM $ 0.00121
-0.33%
$ 555,950 $ 8,897
Feb 27, 11 AM $ 0.00122
+0.33%
$ 557,781 $ 8,805
Feb 27, 10 AM $ 0.00121
-0.33%
$ 555,950 $ 8,882
Feb 27, 9 AM $ 0.00122
+0.00%
$ 557,781 $ 8,838
Feb 27, 8 AM $ 0.00122
+0.00%
$ 557,781 $ 8,743
Feb 27, 7 AM $ 0.00121
-0.33%
$ 555,950 $ 8,838
Feb 27, 6 AM $ 0.00122
+0.33%
$ 557,781 $ 8,869
Feb 27, 5 AM $ 0.00121
+0.00%
$ 555,950 $ 8,887
Feb 27, 4 AM $ 0.00121
-0.33%
$ 555,950 $ 8,895
Feb 27, 3 AM $ 0.00122
+0.00%
$ 557,781 $ 9,002
Feb 27, 2 AM $ 0.00122
+0.33%
$ 557,781 $ 8,954
Feb 27, 1 AM $ 0.00121
+0.00%
$ 555,950 $ 8,957
Feb 27, 12 AM $ 0.00121
-0.33%
$ 555,950 $ 9,009
Feb 26, 11 PM $ 0.00122
+0.33%
$ 557,781 $ 9,035
Feb 26, 10 PM $ 0.00121
-0.33%
$ 555,950 $ 9,079
Feb 26, 9 PM $ 0.00122
+0.00%
$ 557,781 $ 9,096
Feb 26, 8 PM $ 0.00122
+0.00%
$ 557,781 $ 9,098
Feb 26, 7 PM $ 0.00122
+0.00%
$ 557,781 $ 9,046
Feb 26, 6 PM $ 0.00122
+4.73%
$ 557,781 $ 9,155
Feb 26, 5 PM $ 0.00121
-0.33%
$ 555,950 $ 9,093
Feb 26, 4 PM $ 0.00122
+0.33%
$ 557,781 $ 9,085
Feb 26, 3 PM $ 0.00121
+0.00%
$ 555,950 $ 9,088
Feb 26, 2 PM $ 0.00122
+0.33%
$ 557,781 $ 8,970
Feb 26, 1 PM $ 0.00121
-0.33%
$ 555,950 $ 8,969
Feb 26, 12 PM $ 0.00122
+0.00%
$ 557,781 $ 8,977
Feb 26, 11 AM $ 0.00122
+0.33%
$ 557,781 $ 8,937