Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.000686
-1.01%
$314,965 $644
Sep 19, 4 PM $0.000693
+0.00%
$318,181 $667
Sep 19, 3 PM $0.000693
+0.89%
$318,181 $702
Sep 19, 2 PM $0.000687
-0.33%
$315,379 $744
Sep 19, 1 PM $0.000689
+0.00%
$316,435 $819
Sep 19, 12 PM $0.000689
+0.00%
$316,435 $872
Sep 19, 11 AM $0.000689
-0.53%
$316,435 $900
Sep 19, 10 AM $0.000692
+0.00%
$318,135 $905
Sep 19, 9 AM $0.000692
+0.00%
$318,135 $1,044
Sep 19, 8 AM $0.000692
+2.09%
$318,135 $1,036
Sep 19, 7 AM $0.000678
-1.28%
$311,612 $992
Sep 19, 6 AM $0.000687
-0.97%
$315,654 $1,002
Sep 19, 5 AM $0.000692
+0.19%
$318,089 $970
Sep 19, 4 AM $0.000691
-0.19%
$317,485 $1,048
Sep 19, 3 AM $0.000692
+0.00%
$318,089 $1,126
Sep 19, 2 AM $0.000692
+0.88%
$318,089 $1,248
Sep 19, 1 AM $0.000686
-0.13%
$315,329 $1,203
Sep 19, 12 AM $0.000687
+0.22%
$315,746 $1,189
Sep 18, 11 PM $0.000686
+0.42%
$315,057 $1,172
Sep 18, 10 PM $0.000683
+0.00%
$313,725 $1,117
Sep 18, 9 PM $0.000683
+1.91%
$313,725 $1,109
Sep 18, 8 PM $0.00067
+0.19%
$307,832 $1,103
Sep 18, 7 PM $0.000669
-0.09%
$307,247 $991
Sep 18, 6 PM $0.000669
-3.61%
$307,523 $976
Sep 18, 5 PM $0.000695
+2.89%
$319,054 $982
Sep 18, 4 PM $0.000675
-2.17%
$310,096 $973
Sep 18, 3 PM $0.00069
+0.76%
$316,987 $984
Sep 18, 2 PM $0.000685
+1.11%
$314,598 $975
Sep 18, 1 PM $0.000677
+0.34%
$311,152 $945
Sep 18, 12 PM $0.000675
-1.59%
$310,096 $1,069
Sep 18, 11 AM $0.000686
+1.61%
$315,103 $1,088
Sep 18, 10 AM $0.000675
+0.67%
$310,096 $1,150
Sep 18, 9 AM $0.00067
+0.00%
$308,028 $1,401
Sep 18, 8 AM $0.00067
-2.56%
$308,087 $1,482
Sep 18, 7 AM $0.000688
+1.94%
$316,174 $1,494
Sep 18, 6 AM $0.000675
-3.71%
$310,155 $1,516
Sep 18, 5 AM $0.000701
-4.67%
$322,118 $1,562
Sep 18, 4 AM $0.000735
-1.17%
$337,882 $1,501
Sep 18, 3 AM $0.000744
+10.21%
$341,894 $1,466
Sep 18, 2 AM $0.000675
-0.41%
$310,216 $1,276
Sep 18, 1 AM $0.000678
+0.46%
$311,487 $1,171
Sep 18, 12 AM $0.000675
-0.91%
$310,063 $1,140
Sep 17, 11 PM $0.000681
+0.00%
$312,912 $1,125
Sep 17, 10 PM $0.000681
+0.00%
$312,912 $1,125
Sep 17, 9 PM $0.000681
+0.78%
$312,912 $1,145
Sep 17, 8 PM $0.000676
-2.37%
$310,476 $1,138
Sep 17, 7 PM $0.000692
+0.48%
$318,012 $1,157
Sep 17, 6 PM $0.000689
+0.72%
$316,496 $1,187
Sep 17, 5 PM $0.000684
-0.28%
$314,244 $1,171
Sep 17, 4 PM $0.000686
+1.87%
$315,117 $1,211