Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.000673
-1.84%
$309,328 $1,201
Sep 17, 2 PM $0.000686
+3.13%
$315,117 $1,159
Sep 17, 1 PM $0.000665
-2.85%
$305,560 $1,153
Sep 17, 12 PM $0.000684
+2.33%
$314,520 $1,057
Sep 17, 11 AM $0.000669
-2.36%
$307,352 $1,062
Sep 17, 10 AM $0.000685
-3.22%
$314,788 $997
Sep 17, 9 AM $0.000708
+4.98%
$325,269 $918
Sep 17, 8 AM $0.000674
+1.29%
$309,833 $840
Sep 17, 7 AM $0.000666
+0.00%
$305,882 $819
Sep 17, 6 AM $0.000666
-3.37%
$305,882 $820
Sep 17, 5 AM $0.000689
+0.00%
$316,542 $778
Sep 17, 4 AM $0.000689
+0.00%
$316,542 $727
Sep 17, 3 AM $0.000689
+0.57%
$316,542 $716
Sep 17, 2 AM $0.000685
+0.00%
$314,750 $738
Sep 17, 1 AM $0.000685
-0.72%
$314,750 $796
Sep 17, 12 AM $0.00069
+0.94%
$317,047 $780
Sep 16, 11 PM $0.000684
+0.00%
$314,106 $802
Sep 16, 10 PM $0.000684
+0.00%
$314,106 $842
Sep 16, 9 PM $0.000684
+1.92%
$314,106 $834
Sep 16, 8 PM $0.000671
+3.41%
$308,179 $834
Sep 16, 7 PM $0.000649
+0.00%
$298,024 $799
Sep 16, 6 PM $0.000646
+0.00%
$296,738 $743
Sep 16, 5 PM $0.000646
-4.08%
$296,738 $720
Sep 16, 4 PM $0.000673
-0.96%
$309,374 $667
Sep 16, 3 PM $0.00068
+0.00%
$312,360 $645
Sep 16, 2 PM $0.00068
-0.67%
$312,360 $679
Sep 16, 1 PM $0.000684
+1.65%
$314,474 $667
Sep 16, 12 PM $0.000673
-2.66%
$309,374 $660
Sep 16, 11 AM $0.000692
+0.20%
$317,828 $628
Sep 16, 10 AM $0.00069
-0.20%
$317,185 $676
Sep 16, 9 AM $0.000692
+1.72%
$317,828 $724
Sep 16, 8 AM $0.00068
-0.45%
$312,452 $784
Sep 16, 7 AM $0.000683
-0.38%
$313,877 $801
Sep 16, 6 AM $0.000686
-1.08%
$315,071 $789
Sep 16, 5 AM $0.000693
+3.46%
$318,518 $790
Sep 16, 4 AM $0.000669
-2.22%
$307,168 $855
Sep 16, 3 AM $0.000684
-1.53%
$314,152 $887
Sep 16, 2 AM $0.000694
-1.25%
$319,023 $853
Sep 16, 1 AM $0.000698
+1.60%
$320,631 $794
Sep 16, 12 AM $0.000687
+0.00%
$315,577 $802
Sep 15, 11 PM $0.000687
+1.01%
$315,577 $777
Sep 15, 10 PM $0.00068
-1.11%
$312,406 $737
Sep 15, 9 PM $0.000687
+1.42%
$315,898 $734
Sep 15, 8 PM $0.000678
-0.94%
$311,487 $809
Sep 15, 7 PM $0.000684
+0.00%
$314,428 $865
Sep 15, 6 PM $0.000684
+0.00%
$314,428 $865
Sep 15, 5 PM $0.000684
+0.53%
$314,428 $840
Sep 15, 4 PM $0.000681
-1.60%
$312,774 $792
Sep 15, 3 PM $0.000692
+1.45%
$317,874 $816
Sep 15, 2 PM $0.000682
-0.70%
$313,325 $843