Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 PM $0.000634
+0.00%
$286,723 $334
Jul 29, 9 PM $0.000634
+0.00%
$286,723 $334
Jul 29, 8 PM $0.000634
+0.00%
$286,723 $334
Jul 29, 7 PM $0.000634
+0.00%
$286,723 $334
Jul 29, 6 PM $0.000634
+0.28%
$286,723 $352
Jul 29, 5 PM $0.000633
+0.00%
$285,909 $316
Jul 29, 4 PM $0.000633
+0.00%
$285,909 $316
Jul 29, 3 PM $0.000633
+0.00%
$285,909 $316
Jul 29, 2 PM $0.000633
+0.00%
$285,909 $316
Jul 29, 1 PM $0.000633
+0.00%
$285,909 $316
Jul 29, 12 PM $0.000633
+0.00%
$285,909 $438
Jul 29, 11 AM $0.000633
+0.00%
$285,909 $438
Jul 29, 10 AM $0.000633
+0.00%
$285,909 $438
Jul 29, 9 AM $0.000633
+0.00%
$285,909 $537
Jul 29, 8 AM $0.000633
-0.31%
$285,909 $537
Jul 29, 7 AM $0.000635
+0.00%
$286,803 $537
Jul 29, 6 AM $0.000635
+0.38%
$286,803 $537
Jul 29, 5 AM $0.000632
+0.00%
$285,728 $117
Jul 29, 4 AM $0.000632
+0.00%
$285,728 $117
Jul 29, 3 AM $0.000632
+0.00%
$285,728 $117
Jul 29, 2 AM $0.000632
+0.00%
$285,728 $117
Jul 29, 1 AM $0.000632
+0.00%
$285,728 $117
Jul 29, 12 AM $0.000632
+0.00%
$285,728 $117
Jul 28, 11 PM $0.000632
+0.00%
$285,728 $117
Jul 28, 10 PM $0.000632
+0.00%
$285,728 $117
Jul 28, 9 PM $0.000632
+0.00%
$285,728 $117
Jul 28, 8 PM $0.000632
+0.00%
$285,728 $117
Jul 28, 7 PM $0.000632
-0.16%
$285,728 $117
Jul 28, 6 PM $0.000633
+0.00%
$286,180 $117
Jul 28, 5 PM $0.000633
+0.00%
$286,180 $117
Jul 28, 4 PM $0.000633
+0.00%
$286,180 $117
Jul 28, 3 PM $0.000633
+0.00%
$286,180 $117
Jul 28, 2 PM $0.000633
+0.00%
$286,180 $117
Jul 28, 1 PM $0.000633
+0.00%
$286,180 $117
Jul 28, 12 PM $0.000633
+0.00%
$286,180 $117
Jul 28, 11 AM $0.000633
+0.00%
$286,180 $137
Jul 28, 10 AM $0.000633
+0.00%
$286,180 $137
Jul 28, 9 AM $0.000633
+0.00%
$286,180 $38
Jul 28, 8 AM $0.000633
+0.00%
$286,180 $38
Jul 28, 7 AM $0.000633
+0.00%
$286,180 $38
Jul 28, 6 AM $0.000633
+0.14%
$286,180 $38
Jul 28, 5 AM $0.000632
+0.00%
$285,774 $37
Jul 28, 4 AM $0.000632
+0.00%
$285,774 $37
Jul 28, 3 AM $0.000632
+0.00%
$285,774 $37
Jul 28, 2 AM $0.000632
+0.00%
$285,774 $37
Jul 28, 1 AM $0.000632
+0.00%
$285,774 $37
Jul 28, 12 AM $0.000632
+0.00%
$285,774 $37
Jul 27, 11 PM $0.000632
+0.00%
$285,774 $37
Jul 27, 10 PM $0.000632
+0.00%
$285,774 $37
Jul 27, 9 PM $0.000632
+0.00%
$285,774 $37