OpenLeverage Historical Data

OLE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00116
-3.89%
$ 531,220 $ 920
Apr 24, 4 AM $ 0.00121
+0.00%
$ 552,744 $ 952
Apr 24, 3 AM $ 0.00121
+0.94%
$ 552,744 $ 941
Apr 24, 2 AM $ 0.0012
+4.16%
$ 547,621 $ 928
Apr 24, 1 AM $ 0.00115
+0.00%
$ 525,725 $ 903
Apr 24, 12 AM $ 0.00115
-3.01%
$ 525,725 $ 890
Apr 23, 11 PM $ 0.00118
-1.69%
$ 542,027 $ 843
Apr 23, 10 PM $ 0.0012
+0.00%
$ 551,370 $ 560
Apr 23, 9 PM $ 0.0012
+0.00%
$ 551,370 $ 570
Apr 23, 8 PM $ 0.0012
+0.00%
$ 551,370 $ 578
Apr 23, 7 PM $ 0.0012
+0.00%
$ 551,370 $ 578
Apr 23, 6 PM $ 0.0012
+1.01%
$ 551,370 $ 578
Apr 23, 5 PM $ 0.00119
+0.00%
$ 545,875 $ 574
Apr 23, 4 PM $ 0.00119
+0.00%
$ 545,875 $ 1,166
Apr 23, 3 PM $ 0.00119
+0.00%
$ 545,875 $ 1,166
Apr 23, 2 PM $ 0.00119
-0.83%
$ 545,875 $ 1,204
Apr 23, 1 PM $ 0.0012
+0.00%
$ 550,454 $ 1,215
Apr 23, 12 PM $ 0.0012
+0.69%
$ 550,454 $ 1,204
Apr 23, 11 AM $ 0.00119
+3.72%
$ 546,706 $ 1,206
Apr 23, 10 AM $ 0.00115
+0.00%
$ 527,099 $ 1,170
Apr 23, 9 AM $ 0.00115
+0.00%
$ 527,099 $ 1,169
Apr 23, 8 AM $ 0.00115
-1.48%
$ 527,099 $ 1,188
Apr 23, 7 AM $ 0.00117
-3.68%
$ 535,041 $ 1,172
Apr 23, 6 AM $ 0.00121
+1.50%
$ 555,492 $ 898
Apr 23, 5 AM $ 0.0012
+3.20%
$ 547,285 $ 864
Apr 23, 4 AM $ 0.00116
+0.00%
$ 530,304 $ 478
Apr 23, 3 AM $ 0.00116
+0.00%
$ 530,304 $ 447
Apr 23, 2 AM $ 0.00116
+0.00%
$ 530,304 $ 416
Apr 23, 1 AM $ 0.00116
-1.11%
$ 530,304 $ 382
Apr 23, 12 AM $ 0.00117
+0.00%
$ 536,258 $ 360
Apr 22, 11 PM $ 0.00117
+0.00%
$ 536,258 $ 360
Apr 22, 10 PM $ 0.00117
-3.46%
$ 536,258 $ 360
Apr 22, 9 PM $ 0.00121
+0.00%
$ 555,492 $ 351
Apr 22, 8 PM $ 0.00121
+0.00%
$ 555,492 $ 343
Apr 22, 7 PM $ 0.00121
+0.00%
$ 555,492 $ 343
Apr 22, 6 PM $ 0.00121
+0.00%
$ 555,492 $ 343
Apr 22, 5 PM $ 0.00121
+0.00%
$ 555,492 $ 343
Apr 22, 4 PM $ 0.00121
+0.00%
$ 555,481 $ 343
Apr 22, 3 PM $ 0.00121
+0.00%
$ 555,481 $ 343
Apr 22, 2 PM $ 0.00121
+4.03%
$ 555,492 $ 301
Apr 22, 1 PM $ 0.00117
+0.60%
$ 533,968 $ 258
Apr 22, 12 PM $ 0.00116
+0.09%
$ 530,762 $ 224
Apr 22, 11 AM $ 0.00116
-0.17%
$ 530,304 $ 179
Apr 22, 10 AM $ 0.00116
-4.37%
$ 531,220 $ 139
Apr 22, 9 AM $ 0.00121
+4.21%
$ 555,492 $ 105
Apr 22, 8 AM $ 0.00116
+0.00%
$ 533,052 $ 58
Apr 22, 7 AM $ 0.00116
+0.00%
$ 533,052 $ 36
Apr 22, 6 AM $ 0.00121
+0.00%
$ 555,034 $ 6
Apr 21, 9 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 8 AM $ 0.00118
+0.00%
$ 539,463 $ 10