OpenLeverage Historical Data

OLE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00122
+0.33%
$ 557,781 $ 8,937
Feb 26, 10 AM $ 0.00121
-0.33%
$ 555,950 $ 8,906
Feb 26, 9 AM $ 0.00122
+0.33%
$ 557,781 $ 8,887
Feb 26, 8 AM $ 0.00121
-0.33%
$ 555,950 $ 8,945
Feb 26, 7 AM $ 0.00122
+0.33%
$ 557,781 $ 8,989
Feb 26, 6 AM $ 0.00121
+0.00%
$ 555,950 $ 10,155
Feb 26, 5 AM $ 0.00121
+0.00%
$ 555,950 $ 10,153
Feb 26, 4 AM $ 0.00121
+0.00%
$ 555,950 $ 10,109
Feb 26, 3 AM $ 0.00121
-0.33%
$ 555,950 $ 10,048
Feb 26, 2 AM $ 0.00122
-1.42%
$ 557,781 $ 10,032
Feb 26, 1 AM $ 0.00124
+1.44%
$ 565,789 $ 10,054
Feb 26, 12 AM $ 0.00122
+0.00%
$ 557,781 $ 8,807
Feb 25, 11 PM $ 0.00122
+0.00%
$ 557,781 $ 8,801
Feb 25, 10 PM $ 0.00122
+0.00%
$ 557,781 $ 8,804
Feb 25, 9 PM $ 0.00122
+0.33%
$ 557,781 $ 8,735
Feb 25, 8 PM $ 0.00122
+0.33%
$ 557,781 $ 8,914
Feb 25, 7 PM $ 0.00121
+0.00%
$ 555,950 $ 9,002
Feb 25, 6 PM $ 0.00121
-0.33%
$ 555,950 $ 9,822
Feb 25, 5 PM $ 0.00122
+0.33%
$ 557,781 $ 9,830
Feb 25, 4 PM $ 0.00121
-2.10%
$ 555,950 $ 9,831
Feb 25, 3 PM $ 0.00124
+0.46%
$ 567,856 $ 11,382
Feb 25, 2 PM $ 0.00124
+0.00%
$ 565,262 $ 11,268
Feb 25, 1 PM $ 0.00124
-0.16%
$ 566,954 $ 11,208
Feb 25, 12 PM $ 0.00124
+0.00%
$ 567,856 $ 10,413
Feb 25, 11 AM $ 0.00124
+0.32%
$ 567,856 $ 10,451
Feb 25, 10 AM $ 0.00124
+0.00%
$ 566,024 $ 10,419
Feb 25, 9 AM $ 0.00124
+0.00%
$ 566,024 $ 10,469
Feb 25, 8 AM $ 0.00124
+0.00%
$ 567,856 $ 10,499
Feb 25, 7 AM $ 0.00124
+0.00%
$ 567,856 $ 10,460
Feb 25, 6 AM $ 0.00124
+0.90%
$ 567,856 $ 10,365
Feb 25, 5 AM $ 0.00123
+0.00%
$ 562,819 $ 10,373
Feb 25, 4 AM $ 0.00123
-0.24%
$ 562,819 $ 10,361
Feb 25, 3 AM $ 0.00123
+0.00%
$ 564,193 $ 10,370
Feb 25, 2 AM $ 0.00123
+0.24%
$ 564,193 $ 10,479
Feb 25, 1 AM $ 0.00123
+0.00%
$ 562,819 $ 10,514
Feb 25, 12 AM $ 0.00123
+0.00%
$ 562,819 $ 10,497
Feb 24, 11 PM $ 0.00123
+0.00%
$ 564,193 $ 10,479
Feb 24, 10 PM $ 0.00123
+1.90%
$ 564,193 $ 10,506
Feb 24, 9 PM $ 0.00121
-0.25%
$ 553,660 $ 11,951
Feb 24, 8 PM $ 0.00121
-0.17%
$ 554,118 $ 11,733
Feb 24, 7 PM $ 0.00121
+0.00%
$ 554,118 $ 11,773
Feb 24, 6 PM $ 0.00121
-0.71%
$ 554,118 $ 11,698
Feb 24, 5 PM $ 0.00122
-2.77%
$ 558,089 $ 11,711
Feb 24, 4 PM $ 0.00125
-3.95%
$ 574,006 $ 11,669
Feb 24, 3 PM $ 0.0013
-0.23%
$ 597,623 $ 8,588
Feb 24, 2 PM $ 0.00131
+0.00%
$ 598,997 $ 8,644
Feb 24, 1 PM $ 0.00131
+0.23%
$ 598,997 $ 8,724
Feb 24, 12 PM $ 0.0013
+0.00%
$ 597,623 $ 8,649
Feb 24, 11 AM $ 0.0013
+0.00%
$ 597,623 $ 8,678
Feb 24, 10 AM $ 0.0013
-0.31%
$ 597,623 $ 8,684