Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 3 PM $0.000537
+0.00%
$210,202 $3,909
Nov 10, 2 PM $0.000537
+0.00%
$210,202 $3,909
Nov 10, 1 PM $0.000537
+0.00%
$210,202 $3,909
Nov 10, 12 PM $0.000537
+0.00%
$210,202 $3,909
Nov 10, 11 AM $0.000537
+0.00%
$210,202 $3,941
Nov 10, 10 AM $0.000537
+0.00%
$210,202 $3,941
Nov 10, 9 AM $0.000537
+0.00%
$210,202 $3,941
Nov 10, 8 AM $0.000537
+0.00%
$210,202 $3,942
Nov 10, 7 AM $0.000537
+0.00%
$210,202 $3,942
Nov 10, 6 AM $0.000537
+0.00%
$210,202 $3,948
Nov 10, 5 AM $0.000537
+0.00%
$210,202 $3,966
Nov 10, 4 AM $0.000537
+0.00%
$210,202 $3,966
Nov 10, 3 AM $0.000537
+0.00%
$210,202 $3,966
Nov 10, 2 AM $0.000537
+0.00%
$210,202 $3,976
Nov 10, 1 AM $0.000537
+0.00%
$210,202 $3,993
Nov 10, 12 AM $0.000537
+0.00%
$210,202 $4,434
Nov 9, 11 PM $0.000537
+0.00%
$210,202 $4,439
Nov 9, 10 PM $0.000537
+0.00%
$210,202 $4,444
Nov 9, 9 PM $0.000537
-22.40%
$210,202 $4,518
Nov 9, 8 PM $0.000692
+0.00%
$270,869 $4,506
Nov 9, 7 PM $0.000692
+30.12%
$270,869 $4,506
Nov 9, 6 PM $0.000531
+2.00%
$208,165 $2,366
Nov 9, 5 PM $0.000521
+0.15%
$204,092 $1,407
Nov 9, 4 PM $0.00052
+0.00%
$203,778 $685
Nov 9, 3 PM $0.00052
+0.00%
$203,778 $680
Nov 9, 2 PM $0.00052
+0.00%
$203,778 $692
Nov 9, 1 PM $0.00052
+0.00%
$203,778 $692
Nov 9, 12 PM $0.00052
-25.58%
$203,778 $692
Nov 9, 11 AM $0.000699
+0.00%
$273,807 $659
Nov 9, 10 AM $0.000699
+0.00%
$273,807 $659
Nov 9, 9 AM $0.000699
+32.61%
$273,807 $1,981
Nov 9, 8 AM $0.000527
+0.00%
$206,481 $4,950
Nov 9, 7 AM $0.000527
+1.37%
$206,481 $4,950
Nov 9, 6 AM $0.00052
-22.18%
$203,700 $4,945
Nov 9, 5 AM $0.000668
+0.00%
$261,744 $4,926
Nov 9, 4 AM $0.000668
+0.00%
$261,744 $4,926
Nov 9, 3 AM $0.000668
+28.17%
$261,744 $4,926
Nov 9, 2 AM $0.000521
-24.43%
$204,209 $4,920
Nov 9, 1 AM $0.00069
+39.28%
$270,242 $4,899
Nov 9, 12 AM $0.000495
-26.06%
$194,026 $4,458
Nov 8, 11 PM $0.00067
-0.81%
$262,409 $4,453
Nov 8, 10 PM $0.000675
+18.49%
$264,563 $4,456
Nov 8, 9 PM $0.00057
+0.00%
$223,283 $4,390
Nov 8, 8 PM $0.00057
+0.00%
$223,283 $4,390
Nov 8, 7 PM $0.00057
+16.18%
$223,283 $4,391
Nov 8, 6 PM $0.000491
-15.28%
$192,185 $6,266
Nov 8, 5 PM $0.000579
+8.16%
$226,847 $6,234
Nov 8, 4 PM $0.000535
+0.00%
$209,732 $6,198
Nov 8, 3 PM $0.000535
+19.66%
$209,732 $6,198
Nov 8, 2 PM $0.000447
+0.00%
$175,266 $6,186