OpenLeverage Historical Data

OLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.000632
+0.00%
$ 285,728 $ 117
Jul 28, 11 PM $ 0.000632
+0.00%
$ 285,728 $ 117
Jul 28, 10 PM $ 0.000632
+0.00%
$ 285,728 $ 117
Jul 28, 9 PM $ 0.000632
+0.00%
$ 285,728 $ 117
Jul 28, 8 PM $ 0.000632
+0.00%
$ 285,728 $ 117
Jul 28, 7 PM $ 0.000632
-0.16%
$ 285,728 $ 117
Jul 28, 6 PM $ 0.000633
+0.00%
$ 286,180 $ 117
Jul 28, 5 PM $ 0.000633
+0.00%
$ 286,180 $ 117
Jul 28, 4 PM $ 0.000633
+0.00%
$ 286,180 $ 117
Jul 28, 3 PM $ 0.000633
+0.00%
$ 286,180 $ 117
Jul 28, 2 PM $ 0.000633
+0.00%
$ 286,180 $ 117
Jul 28, 1 PM $ 0.000633
+0.00%
$ 286,180 $ 117
Jul 28, 12 PM $ 0.000633
+0.00%
$ 286,180 $ 117
Jul 28, 11 AM $ 0.000633
+0.00%
$ 286,180 $ 137
Jul 28, 10 AM $ 0.000633
+0.00%
$ 286,180 $ 137
Jul 28, 9 AM $ 0.000633
+0.00%
$ 286,180 $ 38
Jul 28, 8 AM $ 0.000633
+0.00%
$ 286,180 $ 38
Jul 28, 7 AM $ 0.000633
+0.00%
$ 286,180 $ 38
Jul 28, 6 AM $ 0.000633
+0.14%
$ 286,180 $ 38
Jul 28, 5 AM $ 0.000632
+0.00%
$ 285,774 $ 37
Jul 28, 4 AM $ 0.000632
+0.00%
$ 285,774 $ 37
Jul 28, 3 AM $ 0.000632
+0.00%
$ 285,774 $ 37
Jul 28, 2 AM $ 0.000632
+0.00%
$ 285,774 $ 37
Jul 28, 1 AM $ 0.000632
+0.00%
$ 285,774 $ 37
Jul 28, 12 AM $ 0.000632
+0.00%
$ 285,774 $ 37
Jul 27, 11 PM $ 0.000632
+0.00%
$ 285,774 $ 37
Jul 27, 10 PM $ 0.000632
+0.00%
$ 285,774 $ 37
Jul 27, 9 PM $ 0.000632
+0.00%
$ 285,774 $ 37
Jul 27, 8 PM $ 0.000632
+0.00%
$ 285,774 $ 37
Jul 27, 7 PM $ 0.000632
-2.66%
$ 285,774 $ 37
Jul 27, 6 PM $ 0.00065
+0.00%
$ 293,593 $ 20
Jul 27, 5 PM $ 0.00065
+0.00%
$ 293,593 $ 20
Jul 27, 4 PM $ 0.00065
+0.00%
$ 293,593 $ 20
Jul 27, 3 PM $ 0.00065
+0.00%
$ 293,593 $ 20
Jul 27, 2 PM $ 0.00065
+0.00%
$ 293,593 $ 20
Jul 27, 1 PM $ 0.00065
+0.00%
$ 293,593 $ 20
Jul 27, 12 PM $ 0.00065
+0.00%
$ 293,593 $ 20
Jul 25, 5 PM $ 0.000629
+0.00%
$ 284,327 $ 3
Jul 25, 4 PM $ 0.000629
+0.00%
$ 284,327 $ 3
Jul 25, 3 PM $ 0.000629
+0.00%
$ 284,327 $ 3
Jul 25, 2 PM $ 0.000629
+0.00%
$ 284,327 $ 3
Jul 25, 1 PM $ 0.000629
+0.00%
$ 284,327 $ 3
Jul 25, 12 PM $ 0.000629
+0.00%
$ 284,327 $ 3
Jul 25, 11 AM $ 0.000629
+0.00%
$ 284,327 $ 3
Jul 25, 10 AM $ 0.000629
+0.00%
$ 284,327 $ 3
Jul 25, 9 AM $ 0.000629
+0.00%
$ 284,327 $ 3
Jul 25, 8 AM $ 0.000629
+0.00%
$ 284,327 $ 3
Jul 25, 7 AM $ 0.000629
+0.00%
$ 284,327 $ 3
Jul 25, 6 AM $ 0.000629
+0.00%
$ 284,327 $ 3
Jul 25, 5 AM $ 0.000629
+0.00%
$ 284,327 $ 3