OpenLeverage Historical Data

OLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00115
+1.41%
$ 528,473 $ 701
Jun 12, 12 AM $ 0.00114
-2.90%
$ 521,145 $ 707
Jun 11, 11 PM $ 0.00117
+0.60%
$ 536,716 $ 729
Jun 11, 10 PM $ 0.00116
+1.66%
$ 533,510 $ 704
Jun 11, 9 PM $ 0.00115
-0.43%
$ 524,809 $ 666
Jun 11, 8 PM $ 0.00115
-1.03%
$ 527,099 $ 640
Jun 11, 7 PM $ 0.00116
+0.43%
$ 532,594 $ 628
Jun 11, 6 PM $ 0.00116
+1.67%
$ 530,304 $ 600
Jun 11, 5 PM $ 0.00114
-0.70%
$ 521,603 $ 576
Jun 11, 4 PM $ 0.00115
+0.00%
$ 525,267 $ 606
Jun 11, 3 PM $ 0.00115
+0.00%
$ 525,267 $ 659
Jun 11, 2 PM $ 0.00115
+0.00%
$ 525,267 $ 692
Jun 11, 1 PM $ 0.00115
+3.61%
$ 525,267 $ 660
Jun 11, 12 PM $ 0.00111
+0.00%
$ 506,949 $ 622
Jun 11, 11 AM $ 0.00111
+0.00%
$ 506,949 $ 587
Jun 11, 10 AM $ 0.00111
-3.23%
$ 506,949 $ 601
Jun 11, 9 AM $ 0.00114
+4.00%
$ 523,893 $ 602
Jun 11, 8 AM $ 0.0011
+0.00%
$ 503,743 $ 603
Jun 11, 7 AM $ 0.0011
-0.54%
$ 503,743 $ 601
Jun 11, 6 AM $ 0.00111
+0.00%
$ 506,491 $ 600
Jun 11, 5 AM $ 0.00111
-1.86%
$ 506,491 $ 618
Jun 11, 4 AM $ 0.00113
+0.00%
$ 516,108 $ 725
Jun 11, 3 AM $ 0.00113
+0.00%
$ 516,108 $ 748
Jun 11, 2 AM $ 0.00113
+1.99%
$ 516,108 $ 748
Jun 11, 1 AM $ 0.0011
+0.36%
$ 506,033 $ 739
Jun 11, 12 AM $ 0.0011
-1.52%
$ 504,201 $ 731
Jun 10, 11 PM $ 0.00112
+0.00%
$ 511,986 $ 727
Jun 10, 10 PM $ 0.00112
+0.27%
$ 511,986 $ 753
Jun 10, 9 PM $ 0.00111
-2.53%
$ 510,613 $ 862
Jun 10, 8 PM $ 0.00114
+0.00%
$ 523,893 $ 938
Jun 10, 7 PM $ 0.00114
+0.00%
$ 523,893 $ 982
Jun 10, 6 PM $ 0.00114
+0.00%
$ 523,893 $ 990
Jun 10, 5 PM $ 0.00114
+0.00%
$ 523,893 $ 990
Jun 10, 4 PM $ 0.00114
-1.29%
$ 523,893 $ 955
Jun 10, 3 PM $ 0.00116
+1.40%
$ 530,762 $ 917
Jun 10, 2 PM $ 0.00114
-1.38%
$ 523,435 $ 904
Jun 10, 1 PM $ 0.00116
+0.00%
$ 530,762 $ 921
Jun 10, 12 PM $ 0.00116
+0.00%
$ 530,762 $ 956
Jun 10, 11 AM $ 0.00116
+0.00%
$ 530,762 $ 987
Jun 10, 10 AM $ 0.00116
+2.11%
$ 530,762 $ 985
Jun 10, 9 AM $ 0.00113
-1.99%
$ 519,772 $ 941
Jun 10, 8 AM $ 0.00108
+0.28%
$ 494,126 $ 905
Jun 10, 7 AM $ 0.00108
-2.36%
$ 492,753 $ 904
Jun 10, 6 AM $ 0.0011
-4.01%
$ 504,659 $ 893
Jun 10, 5 AM $ 0.00115
+1.06%
$ 525,725 $ 882
Jun 10, 4 AM $ 0.00114
+0.00%
$ 520,230 $ 744
Jun 10, 3 AM $ 0.00114
+0.00%
$ 520,230 $ 709
Jun 10, 2 AM $ 0.00114
+4.99%
$ 520,230 $ 671
Jun 10, 1 AM $ 0.00108
-0.92%
$ 495,500 $ 651
Jun 10, 12 AM $ 0.00109
-2.85%
$ 500,080 $ 688