OpenLeverage Historical Data

OLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00118
+0.00%
$ 539,463 $ 125
Apr 20, 9 AM $ 0.00118
+0.08%
$ 539,463 $ 125
Apr 20, 8 AM $ 0.00118
+0.00%
$ 539,005 $ 126
Apr 20, 7 AM $ 0.00118
+0.00%
$ 539,005 $ 126
Apr 20, 6 AM $ 0.00118
+0.00%
$ 539,005 $ 208
Apr 20, 5 AM $ 0.00118
+0.00%
$ 539,005 $ 208
Apr 20, 4 AM $ 0.00118
+0.00%
$ 539,005 $ 208
Apr 20, 3 AM $ 0.00118
+0.00%
$ 539,005 $ 208
Apr 20, 2 AM $ 0.00118
-0.40%
$ 539,005 $ 208
Apr 20, 1 AM $ 0.00118
+3.03%
$ 541,162 $ 208
Apr 20, 12 AM $ 0.00115
+0.00%
$ 525,267 $ 189
Apr 19, 11 PM $ 0.00115
+0.00%
$ 525,267 $ 189
Apr 19, 10 PM $ 0.00115
+0.00%
$ 525,267 $ 189
Apr 19, 9 PM $ 0.00115
-1.54%
$ 525,267 $ 189
Apr 19, 8 PM $ 0.00116
+1.57%
$ 533,495 $ 189
Apr 19, 7 PM $ 0.00115
-5.13%
$ 525,267 $ 110
Apr 19, 6 PM $ 0.00121
+0.00%
$ 553,660 $ 19
Apr 19, 5 PM $ 0.00121
+0.00%
$ 553,660 $ 19
Apr 19, 4 PM $ 0.00121
+0.00%
$ 553,660 $ 19
Apr 19, 3 PM $ 0.00121
+0.00%
$ 553,660 $ 19
Apr 19, 2 PM $ 0.00121
-0.90%
$ 553,660 $ 19
Apr 19, 1 PM $ 0.00122
+0.00%
$ 558,697 $ 19
Apr 19, 12 PM $ 0.00122
+0.00%
$ 558,697 $ 19
Apr 19, 11 AM $ 0.00122
+0.00%
$ 558,697 $ 19
Apr 19, 10 AM $ 0.00122
+0.00%
$ 558,697 $ 19
Apr 19, 9 AM $ 0.00122
+3.04%
$ 558,697 $ 19
Apr 19, 8 AM $ 0.00118
+0.00%
$ 542,211 $ 8
Apr 19, 7 AM $ 0.00118
+0.00%
$ 542,211 $ 8
Apr 19, 6 AM $ 0.00118
+0.00%
$ 542,211 $ 8
Apr 19, 5 AM $ 0.00118
+0.00%
$ 542,211 $ 8
Apr 19, 4 AM $ 0.00118
+0.00%
$ 542,211 $ 9
Apr 19, 3 AM $ 0.00118
+0.00%
$ 542,211 $ 9
Apr 19, 2 AM $ 0.00118
+0.00%
$ 542,211 $ 9
Apr 19, 1 AM $ 0.00118
+0.00%
$ 542,211 $ 9
Apr 19, 12 AM $ 0.00118
+0.00%
$ 542,211 $ 9
Apr 18, 11 PM $ 0.00118
+0.00%
$ 542,211 $ 15
Apr 18, 10 PM $ 0.00118
+0.00%
$ 542,211 $ 15
Apr 18, 9 PM $ 0.00118
+0.00%
$ 542,211 $ 15
Apr 18, 8 PM $ 0.00118
+0.00%
$ 542,211 $ 15
Apr 18, 7 PM $ 0.00118
+0.00%
$ 542,211 $ 15
Apr 18, 6 PM $ 0.00118
+0.00%
$ 542,211 $ 6
Apr 18, 5 PM $ 0.00118
+0.00%
$ 542,211 $ 6
Apr 18, 4 PM $ 0.00118
+0.00%
$ 542,211 $ 6
Apr 18, 3 PM $ 0.00118
+0.00%
$ 542,211 $ 8
Apr 18, 2 PM $ 0.00118
+0.00%
$ 542,211 $ 8
Apr 18, 1 PM $ 0.00118
+0.00%
$ 542,211 $ 72
Apr 18, 12 PM $ 0.00118
+0.00%
$ 542,211 $ 76
Apr 18, 11 AM $ 0.00118
+0.00%
$ 542,211 $ 76
Apr 18, 10 AM $ 0.00118
+0.00%
$ 542,211 $ 76
Apr 18, 9 AM $ 0.00118
+0.00%
$ 542,211 $ 76