OpenLeverage Historical Data

OLE Page 3
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00119
+0.00%
$ 551,828 $ 961
8:26 AM $ 0.00119
+0.00%
$ 551,828 $ 961
8:25 AM $ 0.00119
+0.00%
$ 551,828 $ 961
8:24 AM $ 0.00119
+0.00%
$ 543,585 $ 961
8:23 AM $ 0.00119
+0.00%
$ 543,585 $ 961
8:22 AM $ 0.00119
+0.00%
$ 543,585 $ 965
8:21 AM $ 0.00119
+0.00%
$ 543,585 $ 969
8:20 AM $ 0.00119
+0.00%
$ 543,585 $ 965
8:19 AM $ 0.00119
+0.00%
$ 543,585 $ 965
8:18 AM $ 0.00119
+0.00%
$ 543,585 $ 965
8:17 AM $ 0.00119
+0.00%
$ 543,585 $ 965
8:16 AM $ 0.00119
+0.00%
$ 543,585 $ 965
8:15 AM $ 0.00115
+0.00%
$ 543,585 $ 965
8:14 AM $ 0.00115
+0.00%
$ 526,641 $ 965
8:13 AM $ 0.00115
+0.00%
$ 526,641 $ 965
8:12 AM $ 0.00115
+0.00%
$ 526,641 $ 965
8:11 AM $ 0.00115
+0.00%
$ 526,641 $ 965
8:10 AM $ 0.00115
+0.00%
$ 526,641 $ 965
8:09 AM $ 0.00115
+0.00%
$ 526,641 $ 969
8:08 AM $ 0.00115
+0.00%
$ 526,641 $ 973
8:07 AM $ 0.00115
+0.00%
$ 526,641 $ 973
8:06 AM $ 0.00115
+0.00%
$ 526,641 $ 973
8:05 AM $ 0.00115
+0.00%
$ 526,641 $ 973
8:04 AM $ 0.00115
+0.00%
$ 526,641 $ 977
8:03 AM $ 0.00115
+0.00%
$ 526,641 $ 977
8:02 AM $ 0.00115
+0.00%
$ 526,641 $ 973
8:01 AM $ 0.00115
+0.00%
$ 526,641 $ 973
8:00 AM $ 0.00115
+0.00%
$ 526,641 $ 969
7:59 AM $ 0.00115
+0.00%
$ 526,641 $ 969
7:58 AM $ 0.00115
+0.00%
$ 526,641 $ 969
7:57 AM $ 0.00115
+0.00%
$ 526,641 $ 969
7:56 AM $ 0.00115
+0.00%
$ 526,641 $ 973
7:55 AM $ 0.00115
+0.00%
$ 526,641 $ 973
7:54 AM $ 0.00115
+0.00%
$ 526,641 $ 973
7:53 AM $ 0.00115
+0.00%
$ 526,641 $ 968
7:52 AM $ 0.00115
+0.00%
$ 526,641 $ 968
7:51 AM $ 0.00115
+0.00%
$ 526,641 $ 968
7:50 AM $ 0.00115
+0.00%
$ 526,641 $ 968
7:49 AM $ 0.00115
+0.00%
$ 526,641 $ 968
7:48 AM $ 0.00115
+0.00%
$ 526,641 $ 971
7:47 AM $ 0.00114
+0.00%
$ 526,641 $ 971
7:46 AM $ 0.00114
+0.00%
$ 526,641 $ 968
7:45 AM $ 0.00114
+0.00%
$ 526,641 $ 968
7:44 AM $ 0.00114
+0.00%
$ 522,519 $ 968
7:43 AM $ 0.00114
+0.00%
$ 522,519 $ 968
7:42 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:41 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:40 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:39 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:38 AM $ 0.00114
+0.00%
$ 522,519 $ 971