Coinranking
OpenLeverage Historical Data
OLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.0105 | -14.55% | ||
| Oct 14 | $0.0123 | +37.55% | ||
| Oct 7 | $0.00903 | +3.68% | ||
| Sep 30 | $0.00873 | +0.25% | ||
| Sep 23 | $0.0104 | -27.55% | ||
| Sep 16 | $0.0125 | +85.73% | ||
| Sep 9 | $0.00706 | -8.67% | ||
| Sep 2 | $0.00793 | -5.67% | ||
| Aug 26 | $0.00841 | -22.86% | ||
| Aug 19 | $0.0112 | -4.21% | ||
| Aug 12 | $0.0119 | -23.20% | ||
| Aug 5 | $0.0155 | -3.06% | ||
| Jul 29 | $0.016 | -16.80% | ||
| Jul 22 | $0.0198 | -9.32% | ||
| Jul 15 | $0.0223 | -8.98% | ||
| Jul 8 | $0.0248 | -5.97% | ||
| Jul 1 | $0.0272 | -15.48% | ||
| Jun 24 | $0.0324 | -1.33% | ||
| Jun 17 | $0.0324 | -38.53% | ||
| Jun 10 | $0.0535 | -27.18% | ||
| Jun 3 | $0.0761 | -6.35% | ||
| May 27 | $0.0812 | -9.71% | ||
| May 20 | $0.0883 | -13.32% | ||
| May 13 | $0.102 | +4.96% | ||
| May 6 | $0.0969 | -3.64% | ||
| Apr 29 | $0.0834 | +8.40% | ||
| Apr 22 | $0.0771 | -7.80% | ||
| Apr 15 | $0.0852 | +16.99% | ||
| Apr 8 | $0.0657 | -29.48% | ||
| Apr 1 | $0.0953 | +0.78% | ||
| Mar 25 | $0.0922 | +183.41% | ||
| Mar 18 | $0.0311 | -9.87% | ||
| Mar 11 | $0.0349 | -24.40% | ||
| Mar 4 | $0.0464 | +2.23% | ||
| Feb 26 | $0.0454 | +306.10% | ||
| Feb 19 | $0.0112 | -3.18% | ||
| Feb 12 | $0.0115 | +15.01% | ||
| Feb 5 | $0.00973 | -8.42% | ||
| Jan 29 | $0.0106 | -6.06% | ||
| Jan 22 | $0.0115 | +1.31% | ||
| Jan 15 | $0.0116 | -4.00% | ||
| Jan 8 | $0.0121 | +7.28% | ||
| Jan 1 | $0.0113 | -11.56% | ||
| Dec 25 | $0.0127 | -1.94% | ||
| Dec 18 | $0.0129 | -11.09% | ||
| Dec 11 | $0.0134 | -12.94% | ||
| Dec 4 | $0.0155 | +10.21% | ||
| Nov 27 | $0.0141 | -21.14% | ||
| Nov 20 | $0.0131 | +27.49% | ||
| Nov 13 | $0.0108 | +0.13% | ||