OpenLeverage Historical Data

OLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0953
+0.78%
$ 17.54 million $ 8.92 million
Mar 25 $ 0.0922
+183.41%
$ 17.83 million $ 15.91 million
Mar 18 $ 0.0311
-9.87%
$ 6.14 million $ 2.28 million
Mar 11 $ 0.0349
-24.40%
$ 6.5 million $ 3.48 million
Mar 4 $ 0.0464
+2.23%
$ 8.71 million $ 8.57 million
Feb 26 $ 0.0454
+306.10%
$ 8.56 million $ 46.25 million
Feb 19 $ 0.0112
-3.18%
$ 2.11 million $ 2.58 million
Feb 12 $ 0.0115
+15.01%
$ 2.18 million $ 2.47 million
Feb 5 $ 0.00973
-8.42%
$ 1.89 million $ 1.94 million
Jan 29 $ 0.0106
-6.06%
$ 2.01 million $ 4.06 million
Jan 22 $ 0.0115
+1.31%
$ 2.14 million $ 4.96 million
Jan 15 $ 0.0116
-4.00%
$ 2.15 million $ 4.13 million
Jan 8 $ 0.0121
+7.28%
$ 2.27 million $ 4.04 million
Jan 1 $ 0.0113
-11.56%
$ 2.12 million $ 5.68 million
Dec 25 $ 0.0127
-1.94%
$ 2.4 million $ 3.85 million
Dec 18 $ 0.0129
-11.09%
$ 2.43 million $ 3.32 million
Dec 11 $ 0.0134
-12.94%
$ 2.73 million $ 3.32 million
Dec 4 $ 0.0155
+10.21%
$ 2.89 million $ 3.33 million
Nov 27 $ 0.0141
-21.14%
$ 2.65 million $ 4.07 million
Nov 20 $ 0.0131
+27.49%
$ 3.36 million $ 3.05 million
Nov 13 $ 0.0108
+0.13%
$ 1.92 million $ 2.07 million
Nov 6 $ 0.0104
+3.18%
$ 2.04 million $ 2.69 million
Oct 30 $ 0.0101
+11.89%
$ 1.9 million $ 3.34 million
Oct 23 $ 0.009
+24.26%
$ 1.7 million $ 3.31 million
Oct 16 $ 0.00727
-5.85%
$ 1.37 million $ 2.56 million
Oct 9 $ 0.00787
+4.01%
$ 1.46 million $ 2.26 million
Oct 2 $ 0.00792
+4.84%
$ 1.42 million $ 1.7 million
Sep 25 $ 0.00756
-0.95%
$ 1.43 million $ 1.57 million
Sep 18 $ 0.00747
+2.99%
$ 1.44 million $ 2.14 million
Sep 11 $ 0.00756
-10.42%
$ 1.37 million $ 1.43 million
Sep 4 $ 0.00927
+1.92%
$ 1.6 million $ 1.66 million
Aug 28 $ 0.00792
-7.11%
$ 1.49 million $ 2.81 million
Aug 21 $ 0.01
+12.07%
$ 1.6 million $ 2.12 million
Aug 14 $ 0.00904
-13.86%
$ 1.68 million $ 2.54 million
Aug 7 $ 0.011
-0.85%
$ 1.98 million $ 1.19 million
Jul 31 $ 0.0111
-3.28%
$ 2.09 million $ 2.42 million
Jul 24 $ 0.0114
+0.62%
$ 2.16 million $ 2.04 million
Jul 17 $ 0.0114
-2.55%
$ 2.14 million $ 3.73 million
Jul 10 $ 0.0117
+9.44%
$ 13.18 million $ 4.63 million
Jul 3 $ 0.0107
-9.16%
$ 12.05 million $ 3.33 million
Jun 26 $ 0.0117
+6.58%
$ 13.22 million $ 3.77 million
Jun 19 $ 0.0117
-2.97%
$ 12.39 million $ 3.33 million
Jun 12 $ 0.0122
-6.71%
$ 13.61 million $ 2.23 million
Jun 5 $ 0.013
-13.42%
$ 14.67 million $ 2.26 million
May 29 $ 0.015
+8.39%
$ 16.89 million $ 3.46 million
May 22 $ 0.0153
-5.12%
$ 15.58 million $ 3.99 million
May 15 $ 0.0163
-0.10%
$ 18.16 million $ 2.65 million
May 8 $ 0.0152
-8.36%
$ 18.32 million $ 3.71 million
May 1 $ 0.0166
-18.58%
$ 18.7 million $ 6.01 million
Apr 24 $ 0.0221
-4.34%
$ 22.96 million $ 4.01 million