OpenLeverage Historical Data

OLE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0013
+0.00%
$ 597,623 $ 8,678
Feb 24, 10 AM $ 0.0013
-0.31%
$ 597,623 $ 8,684
Feb 24, 9 AM $ 0.00131
+0.31%
$ 599,455 $ 8,565
Feb 24, 8 AM $ 0.0013
-0.31%
$ 597,623 $ 8,541
Feb 24, 7 AM $ 0.00131
+0.31%
$ 599,455 $ 8,566
Feb 24, 6 AM $ 0.0013
+0.00%
$ 597,623 $ 8,560
Feb 24, 5 AM $ 0.0013
-0.61%
$ 597,623 $ 8,563
Feb 24, 4 AM $ 0.00131
+0.00%
$ 601,286 $ 8,600
Feb 24, 3 AM $ 0.00131
+0.31%
$ 601,286 $ 8,613
Feb 24, 2 AM $ 0.00131
+0.00%
$ 599,455 $ 8,510
Feb 24, 1 AM $ 0.00131
-0.38%
$ 601,286 $ 8,564
Feb 24, 12 AM $ 0.00132
+0.00%
$ 603,576 $ 8,542
Feb 23, 11 PM $ 0.00132
+0.23%
$ 603,576 $ 8,572
Feb 23, 10 PM $ 0.00131
-0.23%
$ 602,202 $ 8,500
Feb 23, 9 PM $ 0.00132
+0.23%
$ 603,576 $ 8,980
Feb 23, 8 PM $ 0.00131
+0.00%
$ 602,202 $ 8,947
Feb 23, 7 PM $ 0.00131
+0.00%
$ 602,202 $ 8,926
Feb 23, 6 PM $ 0.00131
+0.03%
$ 602,202 $ 8,926
Feb 23, 5 PM $ 0.00131
-1.07%
$ 601,997 $ 8,983
Feb 23, 4 PM $ 0.00133
+1.90%
$ 608,512 $ 8,988
Feb 23, 3 PM $ 0.0013
+0.00%
$ 594,875 $ 8,460
Feb 23, 2 PM $ 0.0013
+0.00%
$ 596,707 $ 8,477
Feb 23, 1 PM $ 0.0013
+0.00%
$ 596,707 $ 8,490
Feb 23, 12 PM $ 0.0013
+0.31%
$ 596,707 $ 8,448
Feb 23, 11 AM $ 0.0013
-0.31%
$ 594,875 $ 8,396
Feb 23, 10 AM $ 0.0013
+0.00%
$ 596,707 $ 8,542
Feb 23, 9 AM $ 0.0013
+0.00%
$ 596,707 $ 8,503
Feb 23, 8 AM $ 0.0013
+0.31%
$ 596,707 $ 8,527
Feb 23, 7 AM $ 0.0013
+0.00%
$ 594,875 $ 8,540
Feb 23, 6 AM $ 0.0013
-0.31%
$ 594,875 $ 8,584
Feb 23, 5 AM $ 0.0013
+0.00%
$ 596,707 $ 8,599
Feb 23, 4 AM $ 0.0013
+0.31%
$ 596,707 $ 8,536
Feb 23, 3 AM $ 0.0013
-0.31%
$ 594,875 $ 8,507
Feb 23, 2 AM $ 0.0013
+0.31%
$ 596,707 $ 8,601
Feb 23, 1 AM $ 0.0013
-0.31%
$ 594,875 $ 8,516
Feb 23, 12 AM $ 0.0013
-0.31%
$ 594,875 $ 8,667
Feb 22, 11 PM $ 0.0013
+0.00%
$ 596,707 $ 8,709
Feb 22, 10 PM $ 0.0013
+0.31%
$ 596,707 $ 8,720
Feb 22, 9 PM $ 0.0013
+0.00%
$ 594,875 $ 8,805
Feb 22, 8 PM $ 0.0013
+0.00%
$ 594,875 $ 8,864
Feb 22, 7 PM $ 0.0013
+0.00%
$ 596,707 $ 8,845
Feb 22, 6 PM $ 0.0013
+0.00%
$ 596,707 $ 8,877
Feb 22, 5 PM $ 0.0013
+0.00%
$ 596,707 $ 8,812
Feb 22, 4 PM $ 0.0013
+0.31%
$ 596,707 $ 8,789
Feb 22, 3 PM $ 0.0013
+0.00%
$ 594,875 $ 8,900
Feb 22, 2 PM $ 0.0013
+0.00%
$ 594,875 $ 8,999
Feb 22, 1 PM $ 0.0013
+0.00%
$ 594,875 $ 8,956
Feb 22, 12 PM $ 0.0013
-0.31%
$ 594,875 $ 9,015
Feb 22, 11 AM $ 0.0013
+0.31%
$ 596,707 $ 9,064
Feb 22, 10 AM $ 0.0013
-0.31%
$ 594,875 $ 8,919