Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.000687
+0.20%
$315,531 $871
Sep 15, 12 PM $0.000685
-0.35%
$314,888 $863
Sep 15, 11 AM $0.000688
+0.22%
$315,990 $895
Sep 15, 10 AM $0.000686
+5.76%
$315,298 $970
Sep 15, 9 AM $0.000649
+0.00%
$298,116 $881
Sep 15, 8 AM $0.000649
-3.47%
$298,116 $974
Sep 15, 7 AM $0.000672
+3.99%
$308,822 $970
Sep 15, 6 AM $0.000646
+0.00%
$296,968 $945
Sep 15, 5 AM $0.000646
-2.97%
$296,968 $1,013
Sep 15, 4 AM $0.000666
+0.00%
$306,065 $1,002
Sep 15, 3 AM $0.000666
-3.85%
$306,065 $956
Sep 15, 2 AM $0.000693
+0.00%
$318,334 $1,062
Sep 15, 1 AM $0.000693
+1.63%
$318,334 $1,082
Sep 15, 12 AM $0.000682
+0.69%
$313,233 $1,083
Sep 14, 11 PM $0.000677
+0.00%
$311,074 $1,075
Sep 14, 10 PM $0.000677
+0.03%
$311,074 $1,119
Sep 14, 9 PM $0.000677
-1.21%
$310,982 $1,163
Sep 14, 8 PM $0.000685
+0.56%
$314,796 $1,097
Sep 14, 7 PM $0.000681
+0.00%
$313,050 $1,037
Sep 14, 6 PM $0.000681
+0.00%
$313,050 $1,051
Sep 14, 5 PM $0.000681
+1.69%
$313,050 $1,085
Sep 14, 4 PM $0.00067
+0.57%
$307,857 $1,132
Sep 14, 3 PM $0.000666
-3.46%
$306,111 $1,144
Sep 14, 2 PM $0.00069
+0.00%
$317,093 $1,160
Sep 14, 1 PM $0.00069
+0.00%
$317,093 $1,148
Sep 14, 12 PM $0.00069
+0.00%
$317,093 $1,219
Sep 14, 11 AM $0.00069
+0.00%
$317,093 $1,192
Sep 14, 10 AM $0.00069
+0.69%
$317,093 $1,177
Sep 14, 9 AM $0.000685
+4.31%
$314,934 $1,194
Sep 14, 8 AM $0.000657
+0.00%
$301,930 $1,239
Sep 14, 7 AM $0.000657
+0.00%
$301,930 $1,247
Sep 14, 6 AM $0.000657
-2.46%
$301,930 $1,293
Sep 14, 5 AM $0.000674
+0.00%
$309,558 $1,269
Sep 14, 4 AM $0.000674
-0.19%
$309,558 $1,269
Sep 14, 3 AM $0.000675
+0.27%
$310,155 $1,287
Sep 14, 2 AM $0.000673
-1.62%
$309,328 $1,095
Sep 14, 1 AM $0.000684
-0.22%
$314,428 $1,135
Sep 14, 12 AM $0.000686
+0.00%
$315,117 $1,182
Sep 13, 11 PM $0.000686
+0.00%
$315,117 $1,194
Sep 13, 10 PM $0.000686
+0.34%
$315,117 $1,158
Sep 13, 9 PM $0.000683
+0.00%
$314,060 $1,121
Sep 13, 8 PM $0.000683
+0.00%
$314,060 $1,095
Sep 13, 7 PM $0.000683
+0.00%
$314,060 $1,095
Sep 13, 6 PM $0.000683
-0.09%
$314,060 $1,148
Sep 13, 5 PM $0.000684
+1.62%
$314,336 $1,150
Sep 13, 4 PM $0.000673
+0.52%
$309,328 $1,169
Sep 13, 3 PM $0.00067
-1.62%
$307,720 $1,171
Sep 13, 2 PM $0.000681
+0.62%
$312,774 $1,154
Sep 13, 1 PM $0.000677
-0.42%
$310,859 $1,162
Sep 13, 12 PM $0.000679
+3.17%
$312,177 $985