OpenLeverage Historical Data

OLE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0013
-0.31%
$ 594,875 $ 8,919
Feb 22, 9 AM $ 0.0013
+0.00%
$ 596,707 $ 8,970
Feb 22, 8 AM $ 0.0013
+0.00%
$ 596,707 $ 8,944
Feb 22, 7 AM $ 0.0013
+0.31%
$ 596,707 $ 8,860
Feb 22, 6 AM $ 0.0013
+0.00%
$ 594,875 $ 8,877
Feb 22, 5 AM $ 0.0013
+0.31%
$ 596,707 $ 8,860
Feb 22, 4 AM $ 0.0013
-0.31%
$ 594,875 $ 8,876
Feb 22, 3 AM $ 0.0013
+0.31%
$ 596,707 $ 8,961
Feb 22, 2 AM $ 0.0013
-2.26%
$ 594,875 $ 8,948
Feb 22, 1 AM $ 0.00127
-1.09%
$ 581,595 $ 9,056
Feb 22, 12 AM $ 0.00128
+0.23%
$ 588,006 $ 9,013
Feb 21, 11 PM $ 0.00128
+0.00%
$ 586,632 $ 8,959
Feb 21, 10 PM $ 0.00128
-0.23%
$ 586,632 $ 9,102
Feb 21, 9 PM $ 0.00128
+0.00%
$ 588,006 $ 9,156
Feb 21, 8 PM $ 0.00128
+0.00%
$ 588,006 $ 9,117
Feb 21, 7 PM $ 0.00128
+0.00%
$ 588,006 $ 9,228
Feb 21, 6 PM $ 0.00128
+0.00%
$ 588,006 $ 9,161
Feb 21, 5 PM $ 0.00128
+0.00%
$ 588,006 $ 9,113
Feb 21, 4 PM $ 0.00128
+0.00%
$ 586,632 $ 9,206
Feb 21, 3 PM $ 0.00128
+0.00%
$ 588,006 $ 9,116
Feb 21, 2 PM $ 0.00128
-5.31%
$ 588,006 $ 9,018
Feb 21, 1 PM $ 0.00136
+5.44%
$ 620,978 $ 9,083
Feb 21, 12 PM $ 0.00129
+0.00%
$ 588,922 $ 9,058
Feb 21, 11 AM $ 0.00129
-3.67%
$ 588,930 $ 9,134
Feb 21, 10 AM $ 0.00133
+0.22%
$ 611,342 $ 9,154
Feb 21, 9 AM $ 0.00133
-0.22%
$ 609,987 $ 9,130
Feb 21, 8 AM $ 0.00133
+0.23%
$ 611,361 $ 9,250
Feb 21, 7 AM $ 0.00133
-0.22%
$ 609,987 $ 9,310
Feb 21, 6 AM $ 0.00133
+0.00%
$ 611,361 $ 9,306
Feb 21, 5 AM $ 0.00133
+0.00%
$ 609,987 $ 9,371
Feb 21, 4 AM $ 0.00133
+0.00%
$ 609,987 $ 9,471
Feb 21, 3 AM $ 0.00133
+0.00%
$ 609,987 $ 9,361
Feb 21, 2 AM $ 0.00133
-0.22%
$ 609,987 $ 9,346
Feb 21, 1 AM $ 0.00133
+0.00%
$ 611,361 $ 9,335
Feb 21, 12 AM $ 0.00133
+0.30%
$ 611,361 $ 9,261
Feb 20, 11 PM $ 0.00133
+4.47%
$ 597,623 $ 9,314
Feb 20, 10 PM $ 0.00127
+0.00%
$ 583,426 $ 9,214
Feb 20, 9 PM $ 0.00127
-2.00%
$ 583,426 $ 9,145
Feb 20, 8 PM $ 0.0013
+0.00%
$ 595,333 $ 9,203
Feb 20, 7 PM $ 0.0013
+0.00%
$ 595,333 $ 9,199
Feb 20, 6 PM $ 0.0013
+0.23%
$ 596,707 $ 9,159
Feb 20, 5 PM $ 0.0013
-3.12%
$ 596,707 $ 9,293
Feb 20, 4 PM $ 0.00134
-0.22%
$ 615,941 $ 9,262
Feb 20, 3 PM $ 0.00134
+0.00%
$ 615,941 $ 9,336
Feb 20, 2 PM $ 0.00134
-0.22%
$ 615,941 $ 9,472
Feb 20, 1 PM $ 0.00134
-0.22%
$ 615,941 $ 9,360
Feb 20, 12 PM $ 0.00135
+0.00%
$ 617,315 $ 9,353
Feb 20, 11 AM $ 0.00135
+0.22%
$ 617,315 $ 9,351
Feb 20, 10 AM $ 0.00134
+0.03%
$ 615,941 $ 9,327
Feb 20, 9 AM $ 0.00134
+1.32%
$ 615,734 $ 9,349