Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 AM $0.00065
+0.00%
$293,683 $54
Jul 24, 12 AM $0.00065
+0.00%
$293,683 $54
Jul 23, 11 PM $0.00065
+0.00%
$293,683 $54
Jul 23, 10 PM $0.00065
+0.00%
$293,683 $54
Jul 23, 9 PM $0.00065
+0.00%
$293,683 $54
Jul 23, 8 PM $0.00065
+0.00%
$293,683 $54
Jul 23, 7 PM $0.00065
+1.66%
$293,683 $54
Jul 23, 6 PM $0.000639
+0.00%
$288,892 $39
Jul 23, 5 PM $0.000639
+5.93%
$288,892 $39
Jul 23, 4 PM $0.000603
+0.00%
$272,712 $29
Jul 23, 3 PM $0.000603
+0.00%
$272,712 $30
Jul 23, 2 PM $0.000603
+0.00%
$272,712 $39
Jul 23, 1 PM $0.000603
-0.03%
$272,712 $43
Jul 23, 12 PM $0.000604
+0.00%
$272,802 $704
Jul 23, 11 AM $0.000604
+0.00%
$272,802 $704
Jul 23, 10 AM $0.000604
+0.00%
$272,802 $704
Jul 23, 9 AM $0.000604
+0.00%
$272,802 $704
Jul 23, 8 AM $0.000604
-6.79%
$272,802 $789
Jul 23, 7 AM $0.000648
-1.76%
$292,686 $789
Jul 23, 6 AM $0.000659
-0.13%
$297,915 $932
Jul 23, 5 AM $0.00066
+0.00%
$298,293 $171
Jul 23, 4 AM $0.00066
+0.00%
$298,293 $177
Jul 23, 3 AM $0.00066
+0.00%
$298,293 $177
Jul 23, 2 AM $0.00066
+0.00%
$298,293 $177
Jul 23, 1 AM $0.00066
+0.00%
$298,293 $177
Jul 23, 12 AM $0.00066
+0.00%
$298,293 $204
Jul 22, 11 PM $0.00066
+0.00%
$298,293 $204
Jul 22, 10 PM $0.00066
+0.00%
$298,293 $204
Jul 22, 9 PM $0.00066
+0.00%
$298,293 $2,666
Jul 22, 8 PM $0.00066
+0.00%
$298,293 $2,666
Jul 22, 7 PM $0.00066
+0.00%
$298,293 $2,666
Jul 22, 6 PM $0.00066
+0.00%
$298,293 $2,667
Jul 22, 5 PM $0.00066
+0.09%
$298,293 $2,667
Jul 22, 4 PM $0.000659
-0.09%
$298,012 $2,667
Jul 22, 3 PM $0.00066
+9.76%
$298,293 $210
Jul 22, 2 PM $0.000601
-7.28%
$271,763 $2,143
Jul 22, 1 PM $0.000648
+8.10%
$293,095 $2,139
Jul 22, 12 PM $0.0006
+0.00%
$271,130 $2,128
Jul 22, 11 AM $0.0006
+0.00%
$271,130 $2,128
Jul 22, 10 AM $0.0006
-8.70%
$271,130 $2,128
Jul 22, 9 AM $0.000657
+3.56%
$296,976 $2,130
Jul 22, 8 AM $0.000589
-8.49%
$265,662 $1,970
Jul 22, 7 AM $0.000644
-0.22%
$290,307 $1,970
Jul 22, 6 AM $0.000646
+0.00%
$290,948 $201
Jul 22, 5 AM $0.000646
-0.77%
$290,948 $275
Jul 22, 4 AM $0.000651
+0.78%
$293,213 $1,870
Jul 22, 3 AM $0.000646
+0.49%
$290,948 $1,665
Jul 22, 2 AM $0.000642
-0.32%
$289,535 $1,665
Jul 22, 1 AM $0.000644
-4.67%
$290,476 $338
Jul 22, 12 AM $0.000676
+0.00%
$304,696 $246