Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $0.000659
-1.64%
$302,573 $988
Sep 13, 10 AM $0.000669
+0.25%
$307,618 $998
Sep 13, 9 AM $0.000668
+2.61%
$306,847 $1,050
Sep 13, 8 AM $0.000651
-2.72%
$299,035 $1,029
Sep 13, 7 AM $0.000669
-1.93%
$307,398 $1,054
Sep 13, 6 AM $0.000682
+0.00%
$313,445 $1,048
Sep 13, 5 AM $0.000682
+0.02%
$313,444 $1,052
Sep 13, 4 AM $0.000682
-0.02%
$313,371 $1,050
Sep 13, 3 AM $0.000682
+0.02%
$313,441 $1,056
Sep 13, 2 AM $0.000682
+0.00%
$313,371 $944
Sep 13, 1 AM $0.000682
+0.00%
$313,371 $884
Sep 13, 12 AM $0.000682
+2.05%
$313,371 $937
Sep 12, 11 PM $0.000668
-0.27%
$307,076 $978
Sep 12, 10 PM $0.00067
+0.27%
$307,903 $1,003
Sep 12, 9 PM $0.000668
+0.00%
$307,076 $1,000
Sep 12, 8 PM $0.000668
+0.00%
$307,076 $1,020
Sep 12, 7 PM $0.000668
+0.00%
$307,076 $1,024
Sep 12, 6 PM $0.000668
+0.00%
$307,076 $1,024
Sep 12, 5 PM $0.000668
+0.00%
$307,076 $1,894
Sep 12, 4 PM $0.000668
+0.00%
$307,076 $1,883
Sep 12, 3 PM $0.000668
+0.00%
$307,076 $1,873
Sep 12, 2 PM $0.000668
-1.02%
$307,076 $1,985
Sep 12, 1 PM $0.000675
-0.59%
$310,247 $1,991
Sep 12, 12 PM $0.000679
+1.69%
$312,082 $1,991
Sep 12, 11 AM $0.000668
+0.00%
$306,892 $1,994
Sep 12, 10 AM $0.000668
-0.31%
$306,892 $1,980
Sep 12, 9 AM $0.00067
-0.93%
$307,857 $1,956
Sep 12, 8 AM $0.000676
-1.88%
$310,756 $1,925
Sep 12, 7 AM $0.000689
+0.00%
$316,726 $1,054
Sep 12, 6 AM $0.000689
+1.79%
$316,726 $1,086
Sep 12, 5 AM $0.000677
+0.00%
$311,166 $1,092
Sep 12, 4 AM $0.000677
-0.04%
$311,166 $1,894
Sep 12, 3 AM $0.000678
+0.22%
$311,304 $1,903
Sep 12, 2 AM $0.000676
+0.00%
$310,614 $1,947
Sep 12, 1 AM $0.000676
+3.11%
$310,614 $2,007
Sep 12, 12 AM $0.000656
-4.00%
$301,241 $1,995
Sep 11, 11 PM $0.000683
+1.79%
$313,789 $1,950
Sep 11, 10 PM $0.000671
-0.58%
$308,271 $1,141
Sep 11, 9 PM $0.000675
+0.27%
$310,063 $1,137
Sep 11, 8 PM $0.000673
-0.12%
$309,236 $1,985
Sep 11, 7 PM $0.000674
+0.00%
$309,603 $2,068
Sep 11, 6 PM $0.000674
-0.93%
$309,603 $2,133
Sep 11, 5 PM $0.00068
+3.06%
$312,498 $2,116
Sep 11, 4 PM $0.000676
-1.17%
$310,706 $2,090
Sep 11, 3 PM $0.000684
+1.57%
$314,378 $2,041
Sep 11, 2 PM $0.000679
+0.12%
$311,869 $1,275
Sep 11, 1 PM $0.000678
+0.00%
$311,487 $1,098
Sep 11, 12 PM $0.000678
-0.75%
$311,487 $1,194
Sep 11, 11 AM $0.000683
+0.57%
$313,831 $1,510
Sep 11, 10 AM $0.000679
+0.48%
$312,039 $1,523