Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 AM $0.000676
+0.00%
$304,696 $246
Jul 21, 11 PM $0.000676
+0.00%
$304,696 $246
Jul 21, 10 PM $0.000676
+4.73%
$304,696 $246
Jul 21, 9 PM $0.000646
+0.00%
$290,948 $241
Jul 21, 8 PM $0.000646
+0.00%
$290,948 $241
Jul 21, 7 PM $0.000646
-4.85%
$290,948 $241
Jul 21, 6 PM $0.000678
+0.00%
$305,778 $240
Jul 21, 5 PM $0.000678
+0.00%
$305,778 $240
Jul 21, 4 PM $0.000678
+0.00%
$305,778 $240
Jul 21, 3 PM $0.000678
+0.00%
$305,778 $240
Jul 21, 2 PM $0.000678
+0.00%
$305,778 $240
Jul 21, 1 PM $0.000678
+0.00%
$305,778 $240
Jul 21, 12 PM $0.000678
+0.00%
$305,778 $249
Jul 21, 11 AM $0.000678
+0.00%
$305,778 $249
Jul 21, 10 AM $0.000678
+6.50%
$305,778 $249
Jul 21, 9 AM $0.000637
+0.00%
$287,117 $247
Jul 21, 8 AM $0.000637
+0.00%
$286,647 $247
Jul 21, 7 AM $0.000637
-2.54%
$286,647 $247
Jul 21, 6 AM $0.000654
+2.85%
$294,117 $97
Jul 21, 5 AM $0.000635
+0.00%
$285,972 $14
Jul 21, 4 AM $0.000635
+0.00%
$285,972 $14
Jul 21, 3 AM $0.000635
+0.00%
$285,972 $14
Jul 21, 2 AM $0.000635
+0.22%
$285,972 $14
Jul 21, 1 AM $0.000634
+0.00%
$285,342 $324
Jul 21, 12 AM $0.000634
+0.00%
$285,342 $324
Jul 20, 11 PM $0.000634
+0.00%
$285,342 $324
Jul 20, 10 PM $0.000634
+0.00%
$285,342 $324
Jul 20, 9 PM $0.000634
+0.00%
$285,342 $327
Jul 20, 8 PM $0.000634
+0.00%
$285,342 $331
Jul 20, 7 PM $0.000634
+0.00%
$285,342 $335
Jul 20, 6 PM $0.000634
+0.00%
$285,342 $338
Jul 20, 5 PM $0.000634
+0.00%
$285,342 $457
Jul 20, 4 PM $0.000634
+0.00%
$285,342 $457
Jul 20, 3 PM $0.000634
+0.00%
$285,342 $457
Jul 20, 2 PM $0.000634
+0.00%
$285,342 $457
Jul 20, 1 PM $0.000634
+0.00%
$285,342 $457
Jul 20, 12 PM $0.000634
+0.00%
$285,342 $447
Jul 20, 11 AM $0.000634
+0.00%
$285,342 $449
Jul 20, 10 AM $0.000634
+0.00%
$285,342 $463
Jul 20, 9 AM $0.000634
+0.00%
$285,342 $468
Jul 20, 8 AM $0.000634
+0.00%
$285,342 $468
Jul 20, 7 AM $0.000634
+0.00%
$285,342 $468
Jul 20, 6 AM $0.000634
+0.00%
$285,342 $468
Jul 20, 5 AM $0.000634
+0.00%
$285,342 $468
Jul 20, 4 AM $0.000634
+0.00%
$285,342 $468
Jul 20, 3 AM $0.000634
-1.18%
$285,342 $607
Jul 20, 2 AM $0.000642
-0.08%
$288,762 $618
Jul 20, 1 AM $0.000642
+0.00%
$288,987 $167
Jul 20, 12 AM $0.000642
+0.00%
$288,987 $167
Jul 19, 11 PM $0.000642
+0.00%
$288,987 $167