OpenLeverage Historical Data

OLE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00119
+0.00%
$ 544,959 $ 8,372
Apr 17, 7 AM $ 0.00119
+0.00%
$ 544,959 $ 8,706
Apr 17, 6 AM $ 0.00119
-0.34%
$ 544,959 $ 8,981
Apr 17, 5 AM $ 0.00119
+0.34%
$ 546,791 $ 8,931
Apr 17, 4 AM $ 0.00119
-0.34%
$ 544,959 $ 8,859
Apr 17, 3 AM $ 0.00119
+0.00%
$ 546,791 $ 8,826
Apr 17, 2 AM $ 0.00119
+0.34%
$ 546,791 $ 8,715
Apr 17, 1 AM $ 0.00119
-0.34%
$ 544,959 $ 8,784
Apr 17, 12 AM $ 0.00119
+0.00%
$ 546,791 $ 8,760
Apr 16, 11 PM $ 0.00119
+0.00%
$ 546,791 $ 8,828
Apr 16, 10 PM $ 0.00119
+0.00%
$ 546,791 $ 8,761
Apr 16, 9 PM $ 0.00119
+0.34%
$ 546,791 $ 8,797
Apr 16, 8 PM $ 0.00119
-1.33%
$ 544,959 $ 8,734
Apr 16, 7 PM $ 0.00121
+0.25%
$ 552,286 $ 8,670
Apr 16, 6 PM $ 0.0012
+0.00%
$ 550,912 $ 8,629
Apr 16, 5 PM $ 0.0012
+0.00%
$ 550,912 $ 8,709
Apr 16, 4 PM $ 0.0012
-0.25%
$ 550,912 $ 8,816
Apr 16, 3 PM $ 0.00121
+0.25%
$ 552,286 $ 8,774
Apr 16, 2 PM $ 0.00121
+0.00%
$ 552,286 $ 8,885
Apr 16, 1 PM $ 0.00121
+0.00%
$ 552,286 $ 8,846
Apr 16, 12 PM $ 0.00121
+0.00%
$ 552,276 $ 8,971
Apr 16, 11 AM $ 0.00121
+0.25%
$ 552,275 $ 8,860
Apr 16, 10 AM $ 0.0012
+0.00%
$ 550,912 $ 8,903
Apr 16, 9 AM $ 0.0012
-0.25%
$ 550,912 $ 8,990
Apr 16, 8 AM $ 0.00121
+0.00%
$ 552,286 $ 9,119
Apr 16, 7 AM $ 0.00121
+0.25%
$ 552,286 $ 9,180
Apr 16, 6 AM $ 0.0012
+0.00%
$ 550,912 $ 9,101
Apr 16, 5 AM $ 0.0012
+0.00%
$ 550,912 $ 9,176
Apr 16, 4 AM $ 0.0012
-0.25%
$ 550,912 $ 9,187
Apr 16, 3 AM $ 0.00121
+0.00%
$ 552,286 $ 9,246
Apr 16, 2 AM $ 0.00121
+0.25%
$ 552,286 $ 9,301
Apr 16, 1 AM $ 0.0012
+0.00%
$ 550,912 $ 9,255
Apr 16, 12 AM $ 0.0012
+0.00%
$ 550,912 $ 9,302
Apr 15, 11 PM $ 0.0012
+0.00%
$ 550,912 $ 9,278
Apr 15, 10 PM $ 0.0012
-0.17%
$ 550,912 $ 9,347
Apr 15, 9 PM $ 0.0012
+0.00%
$ 551,828 $ 9,284
Apr 15, 8 PM $ 0.0012
+0.17%
$ 551,823 $ 9,306
Apr 15, 7 PM $ 0.0012
-0.17%
$ 550,908 $ 9,262
Apr 15, 6 PM $ 0.0012
+0.00%
$ 551,828 $ 11,573
Apr 15, 5 PM $ 0.0012
+0.17%
$ 551,828 $ 11,678
Apr 15, 4 PM $ 0.0012
+0.00%
$ 550,912 $ 11,634
Apr 15, 3 PM $ 0.0012
-0.17%
$ 550,912 $ 11,682
Apr 15, 2 PM $ 0.0012
+0.19%
$ 551,828 $ 11,708
Apr 15, 1 PM $ 0.0012
-0.28%
$ 550,758 $ 11,691
Apr 15, 12 PM $ 0.00121
+0.08%
$ 552,286 $ 9,389
Apr 15, 11 AM $ 0.0012
+0.00%
$ 551,828 $ 9,464
Apr 15, 10 AM $ 0.0012
+0.17%
$ 551,828 $ 10,301
Apr 15, 9 AM $ 0.0012
-0.17%
$ 550,912 $ 10,698
Apr 15, 8 AM $ 0.0012
+0.00%
$ 551,828 $ 10,533
Apr 15, 7 AM $ 0.0012
+0.00%
$ 551,828 $ 10,491