OpenLeverage Historical Data

OLE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00134
+0.03%
$ 615,941 $ 9,327
Feb 20, 9 AM $ 0.00134
+1.32%
$ 615,734 $ 9,349
Feb 20, 8 AM $ 0.00133
+0.00%
$ 607,698 $ 9,109
Feb 20, 7 AM $ 0.00132
+0.00%
$ 606,324 $ 9,097
Feb 20, 6 AM $ 0.00132
-0.23%
$ 606,324 $ 9,074
Feb 20, 5 AM $ 0.00133
+0.00%
$ 607,698 $ 8,985
Feb 20, 4 AM $ 0.00132
-0.23%
$ 606,324 $ 8,844
Feb 20, 3 AM $ 0.00132
-0.23%
$ 606,324 $ 8,836
Feb 20, 2 AM $ 0.00133
+0.23%
$ 607,698 $ 8,893
Feb 20, 1 AM $ 0.00132
-1.12%
$ 606,324 $ 8,832
Feb 20, 12 AM $ 0.00134
+0.00%
$ 613,193 $ 8,762
Feb 19, 11 PM $ 0.00134
+0.22%
$ 613,193 $ 8,668
Feb 19, 10 PM $ 0.00134
-0.22%
$ 611,819 $ 8,649
Feb 19, 9 PM $ 0.00134
+4.69%
$ 613,193 $ 8,698
Feb 19, 8 PM $ 0.00127
-1.39%
$ 583,884 $ 8,772
Feb 19, 7 PM $ 0.0013
+0.23%
$ 593,501 $ 8,650
Feb 19, 6 PM $ 0.00129
-0.23%
$ 592,127 $ 8,662
Feb 19, 5 PM $ 0.0013
+0.00%
$ 593,501 $ 8,557
Feb 19, 4 PM $ 0.0013
+0.23%
$ 593,501 $ 8,582
Feb 19, 3 PM $ 0.00129
-0.31%
$ 592,127 $ 8,551
Feb 19, 2 PM $ 0.0013
+0.00%
$ 593,959 $ 8,599
Feb 19, 1 PM $ 0.0013
+0.31%
$ 593,959 $ 8,646
Feb 19, 12 PM $ 0.00129
-0.31%
$ 592,127 $ 8,670
Feb 19, 11 AM $ 0.0013
+0.31%
$ 593,959 $ 8,657
Feb 19, 10 AM $ 0.00129
-0.31%
$ 592,127 $ 8,673
Feb 19, 9 AM $ 0.0013
+0.31%
$ 592,127 $ 8,864
Feb 19, 8 AM $ 0.00129
-0.31%
$ 592,127 $ 8,830
Feb 19, 7 AM $ 0.0013
-1.97%
$ 593,959 $ 9,221
Feb 19, 6 AM $ 0.00132
+0.00%
$ 605,866 $ 9,247
Feb 19, 5 AM $ 0.00132
-2.65%
$ 605,866 $ 9,215
Feb 19, 4 AM $ 0.00136
+0.00%
$ 622,352 $ 9,292
Feb 19, 3 AM $ 0.00136
+0.00%
$ 622,352 $ 9,314
Feb 19, 2 AM $ 0.00135
-0.29%
$ 620,520 $ 9,330
Feb 19, 1 AM $ 0.00136
+0.30%
$ 622,352 $ 9,417
Feb 19, 12 AM $ 0.00135
+0.00%
$ 620,520 $ 9,433
Feb 18, 11 PM $ 0.00135
+4.96%
$ 620,520 $ 9,401
Feb 18, 10 PM $ 0.00129
-2.12%
$ 591,212 $ 9,489
Feb 18, 9 PM $ 0.00132
+2.33%
$ 604,034 $ 9,363
Feb 18, 8 PM $ 0.00129
-0.31%
$ 590,296 $ 9,292
Feb 18, 7 PM $ 0.00129
+0.31%
$ 592,127 $ 9,358
Feb 18, 6 PM $ 0.00129
+0.00%
$ 590,296 $ 9,364
Feb 18, 5 PM $ 0.00129
+0.31%
$ 592,127 $ 9,443
Feb 18, 4 PM $ 0.00129
-1.30%
$ 590,296 $ 9,370
Feb 18, 3 PM $ 0.00129
+0.00%
$ 592,127 $ 9,255
Feb 18, 2 PM $ 0.00129
+0.00%
$ 592,127 $ 9,247
Feb 18, 1 PM $ 0.00129
+0.31%
$ 592,127 $ 12,018
Feb 18, 12 PM $ 0.00129
-0.31%
$ 590,296 $ 12,082
Feb 18, 11 AM $ 0.00129
+0.31%
$ 592,127 $ 11,988
Feb 18, 10 AM $ 0.00129
-0.72%
$ 590,296 $ 11,948
Feb 18, 9 AM $ 0.0013
-3.21%
$ 594,604 $ 11,912