Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $0.000676
-1.04%
$310,554 $1,548
Sep 11, 8 AM $0.000683
+0.44%
$313,831 $1,267
Sep 11, 7 AM $0.00068
+2.13%
$312,452 $1,308
Sep 11, 6 AM $0.000666
-2.89%
$305,928 $1,230
Sep 11, 5 AM $0.000686
+3.39%
$315,025 $1,201
Sep 11, 4 AM $0.000663
+2.68%
$304,687 $1,206
Sep 11, 3 AM $0.000646
+0.00%
$296,738 $1,203
Sep 11, 2 AM $0.000646
+0.00%
$296,738 $1,168
Sep 11, 1 AM $0.000646
-3.44%
$296,738 $1,416
Sep 11, 12 AM $0.000669
+0.00%
$307,306 $1,386
Sep 10, 11 PM $0.000669
-0.01%
$307,306 $1,424
Sep 10, 10 PM $0.000669
-1.23%
$307,352 $1,422
Sep 10, 9 PM $0.000677
-1.10%
$311,166 $1,425
Sep 10, 8 PM $0.000685
-0.54%
$314,636 $1,381
Sep 10, 7 PM $0.000688
+1.68%
$316,358 $1,231
Sep 10, 6 PM $0.000677
+2.30%
$311,120 $1,248
Sep 10, 5 PM $0.000662
-2.80%
$304,138 $1,236
Sep 10, 4 PM $0.000681
+0.00%
$312,912 $1,362
Sep 10, 3 PM $0.000681
+0.49%
$312,912 $1,394
Sep 10, 2 PM $0.000678
-0.84%
$311,395 $1,323
Sep 10, 1 PM $0.000683
-6.64%
$314,038 $1,347
Sep 10, 12 PM $0.000732
+0.37%
$336,370 $1,078
Sep 10, 11 AM $0.000729
+10.63%
$335,140 $1,029
Sep 10, 10 AM $0.000659
-2.73%
$302,941 $919
Sep 10, 9 AM $0.000678
+0.00%
$311,441 $986
Sep 10, 8 AM $0.000678
+1.15%
$311,441 $1,114
Sep 10, 7 AM $0.00067
+0.15%
$307,903 $1,090
Sep 10, 6 AM $0.000669
+0.00%
$307,444 $1,182
Sep 10, 5 AM $0.000669
+0.13%
$307,444 $1,160
Sep 10, 4 AM $0.000668
-0.09%
$307,030 $1,094
Sep 10, 3 AM $0.000669
-0.65%
$307,303 $1,093
Sep 10, 2 AM $0.000673
-0.91%
$309,328 $1,117
Sep 10, 1 AM $0.000679
+2.94%
$312,177 $1,184
Sep 10, 12 AM $0.00066
-1.90%
$303,263 $1,360
Sep 9, 11 PM $0.000673
-0.87%
$309,144 $1,334
Sep 9, 10 PM $0.000679
+0.91%
$311,855 $1,384
Sep 9, 9 PM $0.000673
-0.78%
$309,052 $1,376
Sep 9, 8 PM $0.000678
-1.41%
$311,487 $1,364
Sep 9, 7 PM $0.00069
-2.34%
$317,152 $1,352
Sep 9, 6 PM $0.000705
+0.45%
$324,031 $1,248
Sep 9, 5 PM $0.000702
+2.85%
$322,595 $1,254
Sep 9, 4 PM $0.000683
-0.34%
$313,647 $1,011
Sep 9, 3 PM $0.000685
+2.21%
$314,704 $1,000
Sep 9, 2 PM $0.00067
-0.39%
$307,903 $1,049
Sep 9, 1 PM $0.000673
+0.00%
$309,098 $1,082
Sep 9, 12 PM $0.000673
+0.27%
$309,098 $1,337
Sep 9, 11 AM $0.000671
-0.06%
$308,251 $1,429
Sep 9, 10 AM $0.000671
+0.37%
$308,444 $1,420
Sep 9, 9 AM $0.00067
-5.74%
$307,995 $1,173
Sep 9, 8 AM $0.000711
+0.00%
$326,742 $2,122