Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 AM $0.000711
+0.00%
$326,742 $2,122
Sep 9, 7 AM $0.000713
+7.01%
$327,432 $2,149
Sep 9, 6 AM $0.000666
-7.18%
$305,973 $2,887
Sep 9, 5 AM $0.000717
+0.00%
$329,637 $3,101
Sep 9, 4 AM $0.000717
+4.80%
$329,637 $3,162
Sep 9, 3 AM $0.000685
-0.40%
$314,530 $3,163
Sep 9, 2 AM $0.000687
+0.09%
$315,807 $2,143
Sep 9, 1 AM $0.000687
+2.49%
$315,531 $2,095
Sep 9, 12 AM $0.00067
-6.70%
$307,857 $2,136
Sep 8, 11 PM $0.000718
+2.16%
$329,959 $2,135
Sep 8, 10 PM $0.000703
+2.40%
$322,975 $2,109
Sep 8, 9 PM $0.000686
+0.00%
$315,393 $2,148
Sep 8, 8 PM $0.000686
+0.00%
$315,393 $2,208
Sep 8, 7 PM $0.000686
+0.00%
$315,393 $2,216
Sep 8, 6 PM $0.000686
-0.29%
$315,393 $2,236
Sep 8, 5 PM $0.000688
+2.98%
$316,312 $2,258
Sep 8, 4 PM $0.000669
-3.12%
$307,168 $2,279
Sep 8, 3 PM $0.00069
+0.00%
$317,047 $2,318
Sep 8, 2 PM $0.000682
-1.37%
$313,601 $3,127
Sep 8, 1 PM $0.000692
+1.21%
$317,959 $3,109
Sep 8, 12 PM $0.000681
+1.77%
$313,118 $3,024
Sep 8, 11 AM $0.00067
-0.81%
$307,674 $2,205
Sep 8, 10 AM $0.000675
-1.66%
$310,201 $2,232
Sep 8, 9 AM $0.000687
+1.03%
$315,439 $2,498
Sep 8, 8 AM $0.000679
+1.33%
$312,212 $2,483
Sep 8, 7 AM $0.000671
-1.48%
$308,119 $2,438
Sep 8, 6 AM $0.000682
+5.48%
$313,263 $1,467
Sep 8, 5 AM $0.000646
-8.60%
$297,000 $1,096
Sep 8, 4 AM $0.000707
+0.00%
$324,950 $1,016
Sep 8, 3 AM $0.000707
+9.02%
$324,950 $956
Sep 8, 2 AM $0.000649
+0.25%
$298,070 $886
Sep 8, 1 AM $0.000647
+0.00%
$297,335 $830
Sep 8, 12 AM $0.000647
-4.08%
$297,335 $774
Sep 7, 11 PM $0.000675
-0.69%
$309,971 $762
Sep 7, 10 PM $0.000679
+2.00%
$312,131 $781
Sep 7, 9 PM $0.000666
+2.46%
$306,019 $749
Sep 7, 8 PM $0.00065
-4.44%
$298,668 $713
Sep 7, 7 PM $0.00068
+0.00%
$312,544 $705
Sep 7, 6 PM $0.00068
+0.00%
$312,544 $739
Sep 7, 5 PM $0.00068
-2.14%
$312,544 $704
Sep 7, 4 PM $0.000695
-2.39%
$319,391 $698
Sep 7, 3 PM $0.000712
+6.27%
$327,202 $703
Sep 7, 2 PM $0.00067
+0.66%
$307,903 $738
Sep 7, 1 PM $0.000666
+0.00%
$305,882 $669
Sep 7, 12 PM $0.000666
+0.00%
$305,882 $620
Sep 7, 11 AM $0.000666
-2.26%
$305,882 $564
Sep 7, 10 AM $0.000681
+1.66%
$312,958 $519
Sep 7, 9 AM $0.00067
-2.90%
$307,857 $505
Sep 7, 8 AM $0.00069
-4.19%
$317,047 $493
Sep 7, 7 AM $0.00072
+4.44%
$330,924 $496