OpenLeverage Historical Data

OLE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0013
-3.21%
$ 594,604 $ 11,912
Feb 18, 8 AM $ 0.00134
-4.59%
$ 614,342 $ 11,852
Feb 18, 7 AM $ 0.00141
+3.31%
$ 643,876 $ 8,853
Feb 18, 6 AM $ 0.00136
-0.22%
$ 624,642 $ 8,727
Feb 18, 5 AM $ 0.00136
+0.22%
$ 624,642 $ 8,787
Feb 18, 4 AM $ 0.00136
-0.22%
$ 623,268 $ 8,855
Feb 18, 3 AM $ 0.00136
-2.57%
$ 624,642 $ 8,850
Feb 18, 2 AM $ 0.0014
+0.00%
$ 641,128 $ 8,874
Feb 18, 1 AM $ 0.0014
+0.00%
$ 641,128 $ 8,808
Feb 18, 12 AM $ 0.0014
+0.00%
$ 641,128 $ 8,805
Feb 17, 11 PM $ 0.0014
+0.00%
$ 642,502 $ 8,942
Feb 17, 10 PM $ 0.0014
-0.21%
$ 641,128 $ 8,929
Feb 17, 9 PM $ 0.0014
+0.00%
$ 641,128 $ 8,972
Feb 17, 8 PM $ 0.0014
-0.21%
$ 641,128 $ 8,935
Feb 17, 7 PM $ 0.0014
+0.21%
$ 642,502 $ 8,901
Feb 17, 6 PM $ 0.0014
-0.21%
$ 641,128 $ 8,894
Feb 17, 5 PM $ 0.0014
+0.00%
$ 642,502 $ 8,869
Feb 17, 4 PM $ 0.0014
+0.00%
$ 642,502 $ 8,896
Feb 17, 3 PM $ 0.0014
+0.21%
$ 642,502 $ 8,987
Feb 17, 2 PM $ 0.0014
+0.00%
$ 641,128 $ 8,937
Feb 17, 1 PM $ 0.0014
-0.21%
$ 642,502 $ 8,850
Feb 17, 12 PM $ 0.0014
+0.00%
$ 642,502 $ 8,785
Feb 17, 11 AM $ 0.0014
+0.00%
$ 642,502 $ 8,734
Feb 17, 10 AM $ 0.0014
+0.21%
$ 642,502 $ 8,836
Feb 17, 9 AM $ 0.0014
+0.00%
$ 641,128 $ 8,752
Feb 17, 8 AM $ 0.0014
+0.00%
$ 641,128 $ 8,800
Feb 17, 7 AM $ 0.0014
+0.00%
$ 641,128 $ 8,681
Feb 17, 6 AM $ 0.0014
+0.21%
$ 641,128 $ 8,795
Feb 17, 5 AM $ 0.0014
-0.21%
$ 641,128 $ 8,725
Feb 17, 4 AM $ 0.0014
+0.21%
$ 642,502 $ 8,747
Feb 17, 3 AM $ 0.0014
-0.21%
$ 641,128 $ 8,744
Feb 17, 2 AM $ 0.0014
+0.00%
$ 641,128 $ 8,689
Feb 17, 1 AM $ 0.0014
+0.00%
$ 641,128 $ 8,650
Feb 17, 12 AM $ 0.0014
-0.21%
$ 641,128 $ 8,732
Feb 16, 11 PM $ 0.0014
+0.00%
$ 641,128 $ 8,693
Feb 16, 10 PM $ 0.0014
+0.00%
$ 641,128 $ 8,669
Feb 16, 9 PM $ 0.0014
-0.21%
$ 641,128 $ 8,754
Feb 16, 8 PM $ 0.0014
+0.21%
$ 642,502 $ 11,665
Feb 16, 7 PM $ 0.0014
+0.00%
$ 641,128 $ 11,721
Feb 16, 6 PM $ 0.0014
-0.21%
$ 641,128 $ 11,733
Feb 16, 5 PM $ 0.0014
+0.30%
$ 642,502 $ 11,770
Feb 16, 4 PM $ 0.0014
-0.16%
$ 640,561 $ 11,740
Feb 16, 3 PM $ 0.0014
-0.23%
$ 641,584 $ 11,749
Feb 16, 2 PM $ 0.0014
+0.30%
$ 643,051 $ 11,535
Feb 16, 1 PM $ 0.0014
-0.21%
$ 641,128 $ 8,858
Feb 16, 12 PM $ 0.0014
+0.21%
$ 642,502 $ 8,834
Feb 16, 11 AM $ 0.0014
-0.21%
$ 641,128 $ 8,826
Feb 16, 10 AM $ 0.0014
+0.00%
$ 641,128 $ 8,890
Feb 16, 9 AM $ 0.0014
-0.21%
$ 642,502 $ 8,851
Feb 16, 8 AM $ 0.0014
+0.00%
$ 642,502 $ 8,873